Vitreus Historical Data

WVTRS Page 59
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0103
+0.54%
$ 1.11 million $ 50,596
Nov 20, 4 AM $ 0.0102
-0.33%
$ 1.09 million $ 50,202
Nov 20, 3 AM $ 0.0102
-0.24%
$ 1.1 million $ 49,937
Nov 20, 2 AM $ 0.0102
-0.31%
$ 1.1 million $ 50,778
Nov 20, 1 AM $ 0.0102
+0.06%
$ 1.1 million $ 51,059
Nov 20, 12 AM $ 0.0102
+0.05%
$ 1.1 million $ 51,120
Nov 19, 11 PM $ 0.00898
+0.30%
$ 968,571 $ 51,522
Nov 19, 10 PM $ 0.0089
+0.28%
$ 960,476 $ 51,839
Nov 19, 9 PM $ 0.00887
-13.22%
$ 956,863 $ 51,608
Nov 19, 8 PM $ 0.0104
+2.02%
$ 1.12 million $ 50,626
Nov 19, 7 PM $ 0.0101
+0.44%
$ 1.09 million $ 50,072
Nov 19, 6 PM $ 0.01
-1.15%
$ 1.08 million $ 50,058
Nov 19, 5 PM $ 0.0101
-0.30%
$ 1.09 million $ 51,070
Nov 19, 4 PM $ 0.0101
-0.17%
$ 1.09 million $ 52,102
Nov 19, 12 PM $ 0.0102
+0.00%
$ 1.1 million $ 54,356
Nov 19, 11 AM $ 0.0102
+0.75%
$ 1.1 million $ 54,383
Nov 19, 10 AM $ 0.0103
+1.49%
$ 1.11 million $ 55,258
Nov 19, 9 AM $ 0.0105
-0.36%
$ 1.13 million $ 55,516
Nov 19, 8 AM $ 0.0105
-0.83%
$ 1.13 million $ 54,645
Nov 19, 7 AM $ 0.0106
+0.95%
$ 1.14 million $ 55,308
Nov 19, 6 AM $ 0.0105
+6.78%
$ 1.13 million $ 54,455
Nov 19, 5 AM $ 0.00978
+0.14%
$ 1.06 million $ 53,566
Nov 19, 4 AM $ 0.00979
+0.11%
$ 1.06 million $ 53,522
Nov 19, 3 AM $ 0.00979
-0.70%
$ 1.06 million $ 54,459
Nov 19, 2 AM $ 0.00986
+1.53%
$ 1.06 million $ 55,228
Nov 19, 1 AM $ 0.00973
-0.17%
$ 1.05 million $ 55,424
Nov 19, 12 AM $ 0.00972
-0.21%
$ 1.05 million $ 55,137
Nov 18, 7 PM $ 0.0113
+0.00%
$ 1.22 million $ 53,588
Nov 18, 6 PM $ 0.0114
+1.32%
$ 1.23 million $ 53,557
Nov 18, 5 PM $ 0.0112
-2.13%
$ 1.21 million $ 52,326
Nov 18, 4 PM $ 0.0114
+0.49%
$ 1.23 million $ 52,121
Nov 18, 3 PM $ 0.0114
+0.91%
$ 1.23 million $ 52,045
Nov 18, 2 PM $ 0.0113
+0.97%
$ 1.22 million $ 49,475
Nov 18, 1 PM $ 0.0112
-0.88%
$ 1.2 million $ 49,566
Nov 18, 12 PM $ 0.0113
+0.81%
$ 1.22 million $ 48,683
Nov 18, 11 AM $ 0.0112
-0.46%
$ 1.21 million $ 49,118
Nov 18, 10 AM $ 0.0113
+0.65%
$ 1.22 million $ 48,832
Nov 18, 9 AM $ 0.0117
-1.13%
$ 1.26 million $ 47,903
Nov 18, 8 AM $ 0.0118
+0.14%
$ 1.27 million $ 48,792
Nov 18, 7 AM $ 0.0105
+1.74%
$ 1.13 million $ 48,133
Nov 18, 6 AM $ 0.0103
-0.50%
$ 1.11 million $ 48,231
Nov 18, 5 AM $ 0.0104
-11.73%
$ 1.12 million $ 48,280
Nov 18, 4 AM $ 0.0116
-2.26%
$ 1.25 million $ 49,036
Nov 18, 3 AM $ 0.0118
+2.01%
$ 1.28 million $ 49,189
Nov 18, 2 AM $ 0.0117
+0.23%
$ 1.26 million $ 48,510
Nov 18, 1 AM $ 0.0103
+0.30%
$ 1.12 million $ 48,676
Nov 18, 12 AM $ 0.0103
+0.89%
$ 1.11 million $ 49,070
Nov 17, 11 PM $ 0.0117
-0.93%
$ 1.27 million $ 48,920
Nov 17, 10 PM $ 0.0119
+0.69%
$ 1.28 million $ 50,734
Nov 17, 9 PM $ 0.0117
-0.52%
$ 1.27 million $ 51,383