Vitreus Historical Data

WVTRS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0149
-2.28%
$ 1.61 million $ 75,935
Oct 4, 2025 $ 0.0152
+8.62%
$ 1.64 million $ 75,849
Oct 3, 2025 $ 0.0137
-0.95%
$ 1.51 million $ 85,361
Oct 2, 2025 $ 0.0139
+0.82%
$ 1.5 million $ 77,304
Oct 1, 2025 $ 0.0136
+0.59%
$ 1.48 million $ 92,378
Sep 30, 2025 $ 0.012
-13.89%
$ 1.29 million $ 75,441
Sep 29, 2025 $ 0.0139
-0.55%
$ 1.5 million $ 82,378
Sep 28, 2025 $ 0.0139
+12.76%
$ 1.5 million $ 73,668
Sep 27, 2025 $ 0.0123
-12.06%
$ 1.33 million $ 70,409
Sep 26, 2025 $ 0.014
+0.69%
$ 1.5 million $ 73,536
Sep 25, 2025 $ 0.0138
+13.44%
$ 1.51 million $ 68,124
Sep 24, 2025 $ 0.0123
-13.48%
$ 1.31 million $ 71,605
Sep 23, 2025 $ 0.0141
-4.69%
$ 1.52 million $ 74,597
Sep 22, 2025 $ 0.0147
+13.26%
$ 1.6 million $ 79,440
Sep 21, 2025 $ 0.0148
-1.66%
$ 1.59 million $ 78,435
Sep 20, 2025 $ 0.013
-0.22%
$ 1.41 million $ 79,738
Sep 19, 2025 $ 0.013
-13.41%
$ 1.41 million $ 81,022
Sep 18, 2025 $ 0.015
+0.51%
$ 1.62 million $ 80,338
Sep 17, 2025 $ 0.0152
+1.54%
$ 1.61 million $ 80,754
Sep 16, 2025 $ 0.0132
-16.34%
$ 224,006 $ 79,673
Sep 15, 2025 $ 0.0157
+0.13%
$ 237,093 $ 81,058
Sep 14, 2025 $ 0.0157
-1.15%
$ 234,940 $ 79,607
Sep 13, 2025 $ 0.0136
-14.01%
$ 204,603 $ 80,332
Sep 12, 2025 $ 0.0159
+13.72%
$ 237,782 $ 84,476
Sep 11, 2025 $ 0.0139
-5.53%
$ 208,492 $ 78,680
Sep 10, 2025 $ 0.0147
-14.01%
$ 219,914 $ 80,781
Sep 9, 2025 $ 0.017
-0.45%
$ 255,092 $ 76,760
Sep 8, 2025 $ 0.0149
-13.93%
$ 223,339 $ 108,659
Sep 7, 2025 $ 0.0176
+1.30%
$ 264,083 $ 80,192
Sep 6, 2025 $ 0.0175
+0.76%
$ 261,999 $ 76,430
Sep 5, 2025 $ 0.0173
+15.28%
$ 259,561 $ 108,061
Sep 4, 2025 $ 0.0174
-1.65%
$ 226,746 $ 113,122
Sep 3, 2025 $ 0.0178
+15.59%
$ 265,198 $ 77,585
Sep 2, 2025 $ 0.0176
-2.72%
$ 263,287 $ 75,718
Sep 1, 2025 $ 0.018
+1.87%
$ 269,640 $ 101,402
Aug 31, 2025 $ 0.016
-10.26%
$ 266,063 $ 114,059
Aug 30, 2025 $ 0.018
+2.12%
$ 268,504 $ 76,999
Aug 29, 2025 $ 0.0176
+6.70%
$ 264,690 $ 73,606
Aug 28, 2025 $ 0.018
+16.20%
$ 269,252 $ 157,840
Aug 27, 2025 $ 0.0158
+8.25%
$ 231,078 $ 129,537
Aug 26, 2025 $ 0.0136
+1.12%
$ 204,135 $ 79,626
Aug 25, 2025 $ 0.0157
+8.55%
$ 203,011 $ 42,197
Aug 23, 2025 $ 0.0145
-3.81%
$ 217,605 $ 36,900
Aug 22, 2025 $ 0.013
+1.84%
$ -- $ 10
Aug 21, 2025 $ 0.0128
-1.95%
$ 190,884 $ 10
Aug 20, 2025 $ 0.0132
-9.33%
$ 196,317 $ 27,823
Aug 19, 2025 $ 0.014
+0.00%
$ 209,400 $ 28,791
Aug 17, 2025 $ 0.0141
-10.30%
$ 212,235 $ 38,986
Aug 16, 2025 $ 0.0158
-0.29%
$ 236,459 $ 19
Aug 15, 2025 $ 0.0158
-2.76%
$ 236,672 $ 19