Vitreus Historical Data

WVTRS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0176
-2.72%
$ 263,287 $ 75,718
Sep 1, 2025 $ 0.018
+1.87%
$ 269,640 $ 101,402
Aug 31, 2025 $ 0.016
-10.26%
$ 266,063 $ 114,059
Aug 30, 2025 $ 0.018
+2.12%
$ 268,504 $ 76,999
Aug 29, 2025 $ 0.0176
+6.70%
$ 264,690 $ 73,606
Aug 28, 2025 $ 0.018
+16.20%
$ 269,252 $ 157,840
Aug 27, 2025 $ 0.0158
+8.25%
$ 231,078 $ 129,537
Aug 26, 2025 $ 0.0136
+1.12%
$ 204,135 $ 79,626
Aug 25, 2025 $ 0.0157
+8.55%
$ 203,011 $ 42,197
Aug 23, 2025 $ 0.0145
-3.81%
$ 217,605 $ 36,900
Aug 22, 2025 $ 0.013
+1.84%
$ -- $ 10
Aug 21, 2025 $ 0.0128
-1.95%
$ 190,884 $ 10
Aug 20, 2025 $ 0.0132
-9.33%
$ 196,317 $ 27,823
Aug 19, 2025 $ 0.014
+0.00%
$ 209,400 $ 28,791
Aug 17, 2025 $ 0.0141
-10.30%
$ 212,235 $ 38,986
Aug 16, 2025 $ 0.0158
-0.29%
$ 236,459 $ 19
Aug 15, 2025 $ 0.0158
-2.76%
$ 236,672 $ 19
Aug 14, 2025 $ 0.0163
+12.60%
$ 243,884 $ 20
Aug 13, 2025 $ 0.0145
-16.92%
$ 217,223 $ 46,778
Aug 12, 2025 $ 0.0175
+19.21%
$ 262,082 $ 75,292
Aug 11, 2025 $ 0.0166
+8.59%
$ 249,574 $ 108,275
Aug 10, 2025 $ 0.0154
+0.98%
$ 230,834 $ 71,485
Aug 9, 2025 $ 0.0152
-14.09%
$ 228,336 $ 74,084
Aug 8, 2025 $ 0.0178
-1.23%
$ 267,277 $ 71,689
Aug 7, 2025 $ 0.0181
-6.79%
$ 271,568 $ 73,192
Aug 6, 2025 $ 0.0194
+0.29%
$ 291,257 $ 77,662
Aug 5, 2025 $ 0.0194
+7.00%
$ 290,409 $ 61,324
Aug 4, 2025 $ 0.0171
-12.16%
$ 257,244 $ 66,794
Aug 3, 2025 $ 0.0172
+1.01%
$ 293,452 $ 62,922
Aug 2, 2025 $ 0.0171
-0.06%
$ 257,581 $ 66,286
Aug 1, 2025 $ 0.0169
-12.96%
$ 256,972 $ 63,769
Jul 31, 2025 $ 0.0194
+13.13%
$ 291,479 $ 71,115
Jul 30, 2025 $ 0.0171
-1.77%
$ 257,022 $ 71,459
Jul 29, 2025 $ 0.0174
+2.75%
$ 260,302 $ 68,167
Jul 28, 2025 $ 0.0169
+0.32%
$ 253,751 $ 66,800
Jul 27, 2025 $ 0.0168
-6.38%
$ 252,194 $ 66,915
Jul 26, 2025 $ 0.018
+15.96%
$ 269,634 $ 67,966
Jul 25, 2025 $ 0.0175
+2.99%
$ 263,203 $ 69,161
Jul 24, 2025 $ 0.0171
+4.39%
$ 256,374 $ 66,055
Jul 23, 2025 $ 0.0165
+10.80%
$ 246,880 $ 60,176
Jul 22, 2025 $ 0.0159
+17.81%
$ 238,260 $ 63,480
Jul 21, 2025 $ 0.0135
-0.71%
$ 201,826 $ 66,465
Jul 20, 2025 $ 0.0135
-7.98%
$ 203,073 $ 88,128
Jul 19, 2025 $ 0.0136
+7.15%
$ 204,555 $ 63,572
Jul 18, 2025 $ 0.0128
+13.77%
$ 192,178 $ 60,614
Jul 17, 2025 $ 0.0127
+3.83%
$ 190,281 $ 62,457
Jul 16, 2025 $ 0.0122
+16.77%
$ 182,715 $ 60,322
Jul 15, 2025 $ 0.0104
-11.63%
$ 156,480 $ 51,614
Jul 14, 2025 $ 0.0103
-1.49%
$ 154,928 $ 49,538
Jul 13, 2025 $ 0.0106
-4.79%
$ 158,534 $ 54,122