Vitreus Historical Data

WVTRS Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.00826
+0.08%
$ 891,441 $ 35,030
May 29, 2 AM $ 0.00824
-1.36%
$ 888,686 $ 34,682
May 29, 1 AM $ 0.00837
-0.08%
$ 903,364 $ 35,122
May 29, 12 AM $ 0.00841
+0.94%
$ 907,199 $ 34,814
May 28, 11 PM $ 0.00834
+0.60%
$ 899,233 $ 34,466
May 28, 10 PM $ 0.00833
+0.42%
$ 898,711 $ 33,984
May 28, 9 PM $ 0.00827
-0.33%
$ 892,545 $ 34,179
May 28, 8 PM $ 0.00834
+0.25%
$ 899,668 $ 33,228
May 28, 7 PM $ 0.00831
+0.15%
$ 896,656 $ 33,017
May 28, 5 PM $ 0.00847
+0.39%
$ 913,941 $ 33,263
May 28, 4 PM $ 0.00843
-0.04%
$ 909,707 $ 33,251
May 28, 3 PM $ 0.00846
+0.83%
$ 912,891 $ 32,953
May 28, 2 PM $ 0.00838
+0.36%
$ 903,917 $ 33,173
May 28, 1 PM $ 0.00833
+0.24%
$ 898,793 $ 32,178
May 28, 9 AM $ 0.0084
+0.00%
$ 905,677 $ 32,935
May 28, 8 AM $ 0.0084
+0.75%
$ 906,206 $ 32,912
May 28, 7 AM $ 0.0083
+0.18%
$ 895,813 $ 33,381
May 28, 5 AM $ 0.00831
-0.18%
$ 896,015 $ 33,854
May 28, 4 AM $ 0.00829
-0.30%
$ 894,478 $ 33,933
May 28, 3 AM $ 0.0083
+0.11%
$ 895,743 $ 33,689
May 28, 2 AM $ 0.0083
+0.24%
$ 895,936 $ 35,234
May 28, 1 AM $ 0.00832
+0.27%
$ 897,388 $ 35,115
May 27, 11 PM $ 0.00737
+1.36%
$ 795,372 $ 35,279
May 27, 10 PM $ 0.00725
+0.54%
$ 782,195 $ 35,266
May 27, 9 PM $ 0.00723
-2.10%
$ 779,490 $ 35,203
May 27, 8 PM $ 0.00735
-0.12%
$ 793,430 $ 36,860
May 27, 7 PM $ 0.00735
-0.60%
$ 792,866 $ 37,040
May 27, 6 PM $ 0.0074
+0.57%
$ 798,837 $ 36,355
May 27, 5 PM $ 0.0074
-0.21%
$ 798,845 $ 36,642
May 27, 4 PM $ 0.00836
+0.00%
$ 901,679 $ 37,165
May 27, 3 PM $ 0.00837
+0.45%
$ 903,178 $ 37,170
May 27, 2 PM $ 0.00836
+0.19%
$ 901,393 $ 37,551
May 27, 1 PM $ 0.00834
+13.25%
$ 899,941 $ 37,360
May 27, 12 PM $ 0.00837
+0.46%
$ 903,165 $ 37,338
May 27, 11 AM $ 0.00836
+0.10%
$ 901,801 $ 37,319
May 27, 10 AM $ 0.00835
-1.09%
$ 901,102 $ 37,485
May 27, 8 AM $ 0.00844
+0.00%
$ 910,126 $ 36,808
May 27, 7 AM $ 0.00844
+0.43%
$ 910,806 $ 36,776
May 27, 6 AM $ 0.00842
-0.13%
$ 907,836 $ 35,768
May 27, 5 AM $ 0.00843
+1.01%
$ 909,866 $ 35,192
May 27, 4 AM $ 0.00837
+0.19%
$ 902,758 $ 34,477
May 27, 3 AM $ 0.0075
+0.00%
$ 809,224 $ 35,058
May 27, 1 AM $ 0.00839
+0.19%
$ 905,158 $ 34,118
May 26, 11 PM $ 0.00743
-0.40%
$ 802,019 $ 33,630
May 26, 10 PM $ 0.00749
-0.41%
$ 807,819 $ 32,932
May 26, 9 PM $ 0.00751
+0.11%
$ 810,678 $ 33,242
May 26, 8 PM $ 0.00746
-0.33%
$ 804,852 $ 32,894
May 26, 7 PM $ 0.00754
+1.23%
$ 813,079 $ 32,994
May 26, 6 PM $ 0.00748
+0.19%
$ 806,803 $ 32,891
May 26, 5 PM $ 0.00749
-9.97%
$ 807,592 $ 33,297