Vitreus Historical Data

WVTRS Page 60
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0117
-0.52%
$ 1.27 million $ 51,383
Nov 17, 8 PM $ 0.0118
+0.54%
$ 1.27 million $ 51,366
Nov 17, 7 PM $ 0.0117
+0.73%
$ 1.26 million $ 52,291
Nov 17, 6 PM $ 0.0102
-0.78%
$ 1.1 million $ 52,857
Nov 17, 5 PM $ 0.0115
-1.61%
$ 1.25 million $ 55,069
Nov 17, 4 PM $ 0.0117
-0.20%
$ 1.26 million $ 57,359
Nov 17, 3 PM $ 0.0118
+0.89%
$ 1.27 million $ 56,860
Nov 17, 2 PM $ 0.0117
-0.48%
$ 1.26 million $ 58,696
Nov 17, 1 PM $ 0.0117
+0.76%
$ 1.25 million $ 58,737
Nov 17, 12 PM $ 0.0117
-0.66%
$ 1.26 million $ 60,230
Nov 17, 11 AM $ 0.0118
+1.34%
$ 1.27 million $ 60,826
Nov 17, 10 AM $ 0.0117
-0.39%
$ 1.27 million $ 60,982
Nov 17, 9 AM $ 0.0117
-0.36%
$ 1.26 million $ 60,492
Nov 17, 8 AM $ 0.0118
+0.24%
$ 1.27 million $ 60,025
Nov 17, 7 AM $ 0.0118
-0.05%
$ 1.27 million $ 61,313
Nov 17, 5 AM $ 0.0118
+0.11%
$ 1.28 million $ 61,933
Nov 17, 4 AM $ 0.0118
-0.51%
$ 1.27 million $ 61,551
Nov 17, 3 AM $ 0.0118
+0.72%
$ 1.28 million $ 61,150
Nov 17, 2 AM $ 0.0117
+0.89%
$ 1.26 million $ 60,756
Nov 17, 1 AM $ 0.0116
-3.67%
$ 1.25 million $ 60,725
Nov 17, 12 AM $ 0.012
+0.97%
$ 1.29 million $ 60,749
Nov 16, 11 PM $ 0.0102
-1.43%
$ 1.1 million $ 57,093
Nov 16, 10 PM $ 0.0103
-0.37%
$ 1.11 million $ 57,625
Nov 16, 9 PM $ 0.0103
+0.78%
$ 1.11 million $ 56,633
Nov 16, 8 PM $ 0.0102
-1.84%
$ 1.1 million $ 57,827
Nov 16, 6 PM $ 0.00997
+0.00%
$ 1.08 million $ 57,706
Nov 16, 3 PM $ 0.0116
-0.85%
$ 1.25 million $ 57,578
Nov 16, 2 PM $ 0.0118
+0.93%
$ 1.27 million $ 56,887
Nov 16, 1 PM $ 0.0116
+0.20%
$ 1.25 million $ 56,527
Nov 16, 7 AM $ 0.0117
+0.23%
$ 1.26 million $ 57,421
Nov 16, 6 AM $ 0.0116
-0.11%
$ 1.26 million $ 57,023
Nov 16, 5 AM $ 0.0117
-0.59%
$ 1.26 million $ 56,705
Nov 16, 4 AM $ 0.0117
-1.27%
$ 1.26 million $ 55,722
Nov 16, 3 AM $ 0.0119
+0.61%
$ 1.28 million $ 56,591
Nov 16, 2 AM $ 0.0118
+0.49%
$ 1.28 million $ 55,363
Nov 16, 1 AM $ 0.0117
+1.49%
$ 1.26 million $ 54,613
Nov 16, 12 AM $ 0.0115
-0.94%
$ 1.25 million $ 54,208
Nov 15, 11 PM $ 0.0117
-0.45%
$ 1.27 million $ 54,679
Nov 15, 10 PM $ 0.0118
+0.32%
$ 1.27 million $ 55,063
Nov 15, 9 PM $ 0.0116
-0.66%
$ 1.26 million $ 55,764
Nov 15, 8 PM $ 0.0117
+0.02%
$ 1.26 million $ 55,476
Nov 15, 7 PM $ 0.0117
-0.16%
$ 1.26 million $ 55,617
Nov 15, 6 PM $ 0.0117
-0.56%
$ 1.26 million $ 54,732
Nov 15, 5 PM $ 0.0118
-0.02%
$ 1.27 million $ 54,477
Nov 15, 4 PM $ 0.0104
+0.28%
$ 1.12 million $ 53,507
Nov 15, 9 AM $ 0.0116
+0.42%
$ 1.25 million $ 55,013
Nov 15, 3 AM $ 0.0103
-0.10%
$ 1.11 million $ 55,921
Nov 15, 2 AM $ 0.0103
-1.28%
$ 1.12 million $ 56,294
Nov 15, 1 AM $ 0.0105
+0.83%
$ 1.13 million $ 56,443
Nov 15, 12 AM $ 0.0104
-0.20%
$ 1.12 million $ 55,547