Vitreus Historical Data

WVTRS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0105
+1.64%
$ 1.1 million $ 55,296
Nov 14, 10 PM $ 0.0103
+0.02%
$ 1.11 million $ 55,389
Nov 14, 8 PM $ 0.0115
+10.92%
$ 1.24 million $ 54,778
Nov 14, 7 PM $ 0.0104
+1.16%
$ 1.12 million $ 56,520
Nov 14, 6 PM $ 0.0103
+0.98%
$ 1.11 million $ 55,812
Nov 14, 5 PM $ 0.0102
-1.26%
$ 1.1 million $ 55,786
Nov 14, 4 PM $ 0.0118
-0.34%
$ 1.28 million $ 56,355
Nov 14, 3 PM $ 0.012
+0.18%
$ 1.29 million $ 56,269
Nov 14, 2 PM $ 0.012
+15.82%
$ 1.3 million $ 57,170
Nov 14, 1 PM $ 0.0104
+0.98%
$ 1.12 million $ 56,105
Nov 14, 12 PM $ 0.0103
-1.08%
$ 1.11 million $ 54,958
Nov 14, 11 AM $ 0.0103
-1.01%
$ 1.12 million $ 55,400
Nov 14, 10 AM $ 0.0105
+1.62%
$ 1.13 million $ 54,408
Nov 14, 9 AM $ 0.0103
-11.60%
$ 1.11 million $ 53,283
Nov 14, 8 AM $ 0.0117
-0.77%
$ 1.26 million $ 54,070
Nov 14, 7 AM $ 0.0119
-0.08%
$ 1.28 million $ 54,470
Nov 14, 6 AM $ 0.0103
-1.85%
$ 1.11 million $ 55,169
Nov 14, 5 AM $ 0.0104
+0.85%
$ 1.13 million $ 56,580
Nov 14, 4 AM $ 0.0103
+1.54%
$ 1.12 million $ 55,891
Nov 14, 3 AM $ 0.0118
-0.63%
$ 1.27 million $ 57,149
Nov 14, 2 AM $ 0.0118
-0.59%
$ 1.28 million $ 57,515
Nov 14, 1 AM $ 0.0102
-0.43%
$ 1.1 million $ 56,808
Nov 14, 12 AM $ 0.0103
-0.60%
$ 1.11 million $ 57,532
Nov 13, 11 PM $ 0.0103
-0.48%
$ 1.11 million $ 58,770
Nov 13, 6 PM $ 0.00999
-1.08%
$ 1.08 million $ 58,510
Nov 13, 5 PM $ 0.0102
-2.39%
$ 1.1 million $ 59,576
Nov 13, 4 PM $ 0.01
-0.28%
$ 1.08 million $ 61,347
Nov 13, 3 PM $ 0.01
-3.94%
$ 1.08 million $ 62,291
Nov 13, 2 PM $ 0.0104
+1.06%
$ 1.12 million $ 62,345
Nov 13, 12 PM $ 0.0117
-0.94%
$ 1.26 million $ 62,812
Nov 13, 11 AM $ 0.0118
+0.13%
$ 1.27 million $ 63,293
Nov 13, 10 AM $ 0.0117
+1.10%
$ 1.26 million $ 62,655
Nov 13, 9 AM $ 0.0115
-1.96%
$ 1.24 million $ 62,879
Nov 13, 8 AM $ 0.0117
+0.08%
$ 1.26 million $ 64,054
Nov 13, 5 AM $ 0.0118
-0.09%
$ 1.27 million $ 61,721
Nov 13, 4 AM $ 0.0118
-0.95%
$ 1.27 million $ 60,402
Nov 13, 3 AM $ 0.012
+2.87%
$ 1.29 million $ 59,497
Nov 13, 2 AM $ 0.0104
+0.22%
$ 1.12 million $ 58,436
Nov 13, 1 AM $ 0.0104
-12.27%
$ 1.12 million $ 57,965
Nov 13, 12 AM $ 0.0119
+1.28%
$ 1.28 million $ 56,682
Nov 12, 11 PM $ 0.0117
-1.09%
$ 1.26 million $ 55,415
Nov 12, 10 PM $ 0.0118
+0.49%
$ 1.27 million $ 55,327
Nov 12, 9 PM $ 0.0118
+0.51%
$ 1.27 million $ 54,631
Nov 12, 8 PM $ 0.0118
+0.69%
$ 1.26 million $ 54,921
Nov 12, 7 PM $ 0.0117
-1.04%
$ 1.26 million $ 55,659
Nov 12, 6 PM $ 0.0108
-0.47%
$ 1.16 million $ 56,159
Nov 12, 5 PM $ 0.0108
+3.39%
$ 1.17 million $ 55,679
Nov 12, 4 PM $ 0.0104
-1.98%
$ 1.13 million $ 54,050
Nov 12, 3 PM $ 0.0107
+0.25%
$ 1.16 million $ 53,539
Nov 12, 2 PM $ 0.012
-2.12%
$ 1.29 million $ 56,163