Vitreus Historical Data

WVTRS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.012
-2.12%
$ 1.29 million $ 56,163
Nov 12, 1 PM $ 0.0122
+0.27%
$ 1.32 million $ 56,908
Nov 12, 11 AM $ 0.0123
+0.12%
$ 1.33 million $ 57,790
Nov 12, 10 AM $ 0.0124
+2.24%
$ 1.34 million $ 57,301
Nov 12, 9 AM $ 0.0122
-0.01%
$ 1.31 million $ 55,910
Nov 12, 7 AM $ 0.0122
+0.00%
$ 1.32 million $ 56,954
Nov 12, 6 AM $ 0.0122
+0.95%
$ 1.31 million $ 56,539
Nov 12, 5 AM $ 0.0121
-1.33%
$ 1.3 million $ 56,571
Nov 12, 4 AM $ 0.0122
+0.02%
$ 1.31 million $ 56,404
Nov 12, 3 AM $ 0.0122
+0.93%
$ 1.32 million $ 57,690
Nov 12, 1 AM $ 0.0122
+0.04%
$ 1.32 million $ 59,252
Nov 12, 12 AM $ 0.0122
+0.19%
$ 1.32 million $ 59,024
Nov 11, 11 PM $ 0.0122
-0.24%
$ 1.31 million $ 59,159
Nov 11, 9 PM $ 0.0117
-0.04%
$ 1.27 million $ 61,095
Nov 11, 8 PM $ 0.0117
-0.26%
$ 1.26 million $ 60,973
Nov 11, 7 PM $ 0.0117
+0.31%
$ 1.27 million $ 61,284
Nov 11, 6 PM $ 0.0116
+0.37%
$ 1.26 million $ 61,750
Nov 11, 5 PM $ 0.0115
-0.51%
$ 1.24 million $ 61,828
Nov 11, 2 PM $ 0.0114
-0.20%
$ 1.23 million $ 63,564
Nov 11, 11 AM $ 0.0103
+0.13%
$ 1.11 million $ 63,728
Nov 11, 10 AM $ 0.0102
+0.24%
$ 1.1 million $ 64,163
Nov 11, 9 AM $ 0.0102
-0.72%
$ 1.1 million $ 62,945
Nov 11, 8 AM $ 0.0103
+1.22%
$ 1.11 million $ 62,648
Nov 11, 7 AM $ 0.0101
-0.54%
$ 1.1 million $ 62,269
Nov 11, 3 AM $ 0.0102
+0.40%
$ 1.1 million $ 62,638
Nov 11, 2 AM $ 0.0102
+1.93%
$ 1.1 million $ 62,922
Nov 11, 1 AM $ 0.0102
-1.14%
$ 1.1 million $ 63,180
Nov 10, 10 PM $ 0.0101
-1.15%
$ 1.09 million $ 62,687
Nov 10, 9 PM $ 0.0102
-0.67%
$ 1.11 million $ 62,059
Nov 10, 8 PM $ 0.0104
-0.27%
$ 1.13 million $ 61,803
Nov 10, 5 PM $ 0.0105
+1.29%
$ 1.14 million $ 58,600
Nov 10, 4 PM $ 0.0104
+0.24%
$ 1.12 million $ 58,971
Nov 10, 3 PM $ 0.0104
+2.07%
$ 1.13 million $ 58,297
Nov 10, 2 PM $ 0.0103
-1.12%
$ 1.11 million $ 58,704
Nov 10, 1 PM $ 0.0104
+1.03%
$ 1.13 million $ 60,272
Nov 10, 12 PM $ 0.0103
-0.07%
$ 1.11 million $ 60,582
Nov 10, 10 AM $ 0.0104
+0.52%
$ 1.13 million $ 60,345
Nov 10, 9 AM $ 0.0104
+0.09%
$ 1.12 million $ 61,282
Nov 10, 8 AM $ 0.0104
+0.10%
$ 1.12 million $ 60,597
Nov 10, 4 AM $ 0.0104
+0.00%
$ 1.12 million $ 64,637
Nov 10, 3 AM $ 0.0104
+1.06%
$ 1.12 million $ 64,456
Nov 10, 2 AM $ 0.0103
+0.01%
$ 1.11 million $ 64,009
Nov 10, 1 AM $ 0.0103
-0.48%
$ 1.11 million $ 63,412
Nov 9, 11 PM $ 0.0104
-0.10%
$ 1.12 million $ 63,312
Nov 9, 10 PM $ 0.0104
+0.79%
$ 1.11 million $ 63,453
Nov 9, 9 PM $ 0.0103
+0.70%
$ 1.11 million $ 64,034
Nov 9, 5 PM $ 0.0103
-0.05%
$ 1.11 million $ 65,916
Nov 9, 4 PM $ 0.0103
-0.05%
$ 1.11 million $ 66,230
Nov 9, 3 PM $ 0.0103
+0.32%
$ 1.11 million $ 66,110
Nov 9, 2 PM $ 0.0103
-0.67%
$ 1.11 million $ 65,610