Vitreus Historical Data

WVTRS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0103
-0.67%
$ 1.11 million $ 65,610
Nov 9, 10 AM $ 0.0103
+0.38%
$ 1.12 million $ 64,540
Nov 9, 4 AM $ 0.0119
+0.85%
$ 1.28 million $ 60,788
Nov 9, 3 AM $ 0.0117
+0.27%
$ 1.26 million $ 60,648
Nov 9, 2 AM $ 0.0117
-0.86%
$ 1.26 million $ 60,851
Nov 9, 1 AM $ 0.0118
+0.56%
$ 1.28 million $ 62,163
Nov 9, 12 AM $ 0.0117
-0.52%
$ 1.27 million $ 61,412
Nov 8, 11 PM $ 0.0118
+0.74%
$ 1.27 million $ 60,947
Nov 8, 10 PM $ 0.0117
-0.27%
$ 1.26 million $ 60,025
Nov 8, 9 PM $ 0.0117
-0.14%
$ 1.26 million $ 59,873
Nov 8, 7 PM $ 0.0117
-0.39%
$ 1.27 million $ 60,263
Nov 8, 6 PM $ 0.0118
+0.24%
$ 1.27 million $ 60,720
Nov 8, 5 PM $ 0.0117
+0.82%
$ 1.27 million $ 61,105
Nov 8, 4 PM $ 0.0117
+0.31%
$ 1.26 million $ 59,412
Nov 8, 3 PM $ 0.0117
-0.39%
$ 1.26 million $ 60,384
Nov 8, 2 PM $ 0.0117
-0.12%
$ 1.27 million $ 60,588
Nov 8, 1 PM $ 0.0117
+0.15%
$ 1.26 million $ 60,252
Nov 8, 9 AM $ 0.0118
+0.16%
$ 1.28 million $ 61,281
Nov 8, 8 AM $ 0.0118
+0.30%
$ 1.27 million $ 61,441
Nov 8, 7 AM $ 0.0118
+0.15%
$ 1.27 million $ 62,267
Nov 8, 4 AM $ 0.0117
-0.12%
$ 1.27 million $ 64,283
Nov 8, 3 AM $ 0.0118
+0.03%
$ 1.27 million $ 63,816
Nov 8, 1 AM $ 0.0114
+0.00%
$ 1.22 million $ 63,737
Nov 8, 12 AM $ 0.0114
-1.37%
$ 1.23 million $ 63,670
Nov 7, 11 PM $ 0.0116
-1.00%
$ 1.25 million $ 64,442
Nov 7, 10 PM $ 0.0117
-0.46%
$ 1.26 million $ 64,661
Nov 7, 8 PM $ 0.0118
+0.00%
$ 1.27 million $ 63,452
Nov 7, 5 PM $ 0.0104
+1.89%
$ 1.12 million $ 62,273
Nov 7, 4 PM $ 0.0103
-0.83%
$ 1.11 million $ 61,302
Nov 7, 3 PM $ 0.0104
-1.26%
$ 1.12 million $ 60,607
Nov 7, 2 PM $ 0.0119
-0.80%
$ 1.28 million $ 60,875
Nov 7, 1 PM $ 0.0121
+0.64%
$ 1.3 million $ 59,833
Nov 7, 12 PM $ 0.0119
+0.59%
$ 1.29 million $ 59,290
Nov 7, 11 AM $ 0.0119
+0.57%
$ 1.28 million $ 59,770
Nov 7, 10 AM $ 0.0118
-0.18%
$ 1.27 million $ 60,668
Nov 7, 9 AM $ 0.0118
-0.86%
$ 1.28 million $ 61,212
Nov 7, 8 AM $ 0.0119
-0.42%
$ 1.28 million $ 61,512
Nov 7, 7 AM $ 0.0119
-0.52%
$ 1.28 million $ 60,314
Nov 7, 6 AM $ 0.012
-0.20%
$ 1.29 million $ 59,881
Nov 7, 5 AM $ 0.0119
+0.56%
$ 1.29 million $ 60,751
Nov 7, 4 AM $ 0.0119
+0.50%
$ 1.28 million $ 59,880
Nov 7, 3 AM $ 0.0118
-0.94%
$ 1.27 million $ 60,444
Nov 7, 1 AM $ 0.0119
+0.00%
$ 1.28 million $ 57,275
Nov 7, 12 AM $ 0.0105
-0.37%
$ 1.14 million $ 57,267
Nov 6, 10 PM $ 0.0119
-1.40%
$ 1.28 million $ 55,242
Nov 6, 9 PM $ 0.012
+1.67%
$ 1.3 million $ 56,373
Nov 6, 8 PM $ 0.0119
-0.26%
$ 1.28 million $ 56,248
Nov 6, 7 PM $ 0.0119
+0.26%
$ 1.28 million $ 56,380
Nov 6, 6 PM $ 0.0119
+11.89%
$ 1.28 million $ 56,068
Nov 6, 5 PM $ 0.0106
+1.75%
$ 1.15 million $ 56,282