Vitreus Historical Data

WVTRS Page 64
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0106
+1.75%
$ 1.15 million $ 56,282
Nov 6, 4 PM $ 0.0117
-0.17%
$ 1.26 million $ 56,468
Nov 6, 3 PM $ 0.0117
-1.77%
$ 1.26 million $ 56,091
Nov 6, 2 PM $ 0.0105
+0.61%
$ 1.13 million $ 56,680
Nov 6, 1 PM $ 0.0104
+1.45%
$ 1.13 million $ 57,530
Nov 6, 12 PM $ 0.0103
-2.31%
$ 1.11 million $ 56,953
Nov 6, 11 AM $ 0.0105
-0.43%
$ 1.14 million $ 57,673
Nov 6, 10 AM $ 0.0106
+1.33%
$ 1.14 million $ 57,995
Nov 6, 9 AM $ 0.0104
-0.91%
$ 1.12 million $ 57,457
Nov 6, 8 AM $ 0.0104
-0.56%
$ 1.13 million $ 58,267
Nov 6, 7 AM $ 0.0105
+2.20%
$ 1.13 million $ 58,968
Nov 6, 6 AM $ 0.0103
-1.98%
$ 1.11 million $ 59,271
Nov 6, 5 AM $ 0.0104
-0.19%
$ 1.12 million $ 59,479
Nov 6, 4 AM $ 0.0104
+0.00%
$ 1.13 million $ 60,566
Nov 5, 10 PM $ 0.0119
+0.78%
$ 1.29 million $ 62,140
Nov 5, 9 PM $ 0.0119
+0.71%
$ 1.28 million $ 62,824
Nov 5, 8 PM $ 0.0119
+0.13%
$ 1.28 million $ 62,501
Nov 5, 7 PM $ 0.0118
-2.70%
$ 1.27 million $ 61,499
Nov 5, 6 PM $ 0.0121
+1.17%
$ 1.31 million $ 62,563
Nov 5, 5 PM $ 0.012
+0.40%
$ 1.3 million $ 62,028
Nov 5, 4 PM $ 0.0119
-0.96%
$ 1.28 million $ 62,622
Nov 5, 3 PM $ 0.012
+0.54%
$ 1.29 million $ 61,697
Nov 5, 10 AM $ 0.0119
-0.27%
$ 1.29 million $ 57,476
Nov 5, 9 AM $ 0.0119
+0.34%
$ 1.29 million $ 57,703
Nov 5, 8 AM $ 0.0119
-1.24%
$ 1.28 million $ 57,405
Nov 5, 7 AM $ 0.012
+0.27%
$ 1.3 million $ 56,856
Nov 5, 6 AM $ 0.012
+0.19%
$ 1.29 million $ 56,338
Nov 5, 3 AM $ 0.0123
+0.72%
$ 1.32 million $ 54,395
Nov 5, 2 AM $ 0.0121
+2.00%
$ 1.31 million $ 54,813
Nov 5, 1 AM $ 0.012
+14.79%
$ 1.3 million $ 53,608
Nov 5, 12 AM $ 0.0118
-1.01%
$ 1.27 million $ 54,265
Nov 4, 11 PM $ 0.0119
+1.32%
$ 1.29 million $ 54,587
Nov 4, 10 PM $ 0.0107
-0.09%
$ 1.15 million $ 53,598
Nov 4, 9 PM $ 0.0105
+2.22%
$ 1.13 million $ 52,216
Nov 4, 8 PM $ 0.012
+15.60%
$ 1.29 million $ 52,642
Nov 4, 7 PM $ 0.0104
-0.17%
$ 1.12 million $ 54,343
Nov 4, 6 PM $ 0.0104
-13.19%
$ 1.12 million $ 54,437
Nov 4, 5 PM $ 0.012
+1.78%
$ 1.29 million $ 55,338
Nov 4, 4 PM $ 0.0118
-1.97%
$ 1.27 million $ 55,217
Nov 4, 3 PM $ 0.0121
-0.62%
$ 1.3 million $ 56,303
Nov 4, 2 PM $ 0.0121
+1.26%
$ 1.3 million $ 57,297
Nov 4, 1 PM $ 0.0119
-0.54%
$ 1.29 million $ 57,552
Nov 4, 12 PM $ 0.012
-0.01%
$ 1.3 million $ 58,527
Nov 4, 11 AM $ 0.012
+1.03%
$ 1.3 million $ 59,702
Nov 4, 10 AM $ 0.0119
+12.46%
$ 1.28 million $ 58,599
Nov 4, 9 AM $ 0.0106
+0.74%
$ 1.14 million $ 60,637
Nov 4, 8 AM $ 0.0105
-0.33%
$ 1.13 million $ 61,039
Nov 4, 7 AM $ 0.0105
+0.08%
$ 1.13 million $ 62,027
Nov 4, 6 AM $ 0.0105
+1.54%
$ 1.13 million $ 62,405
Nov 4, 5 AM $ 0.0103
-13.57%
$ 1.11 million $ 62,555