Vitreus Historical Data

WVTRS Page 65
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0103
-13.57%
$ 1.11 million $ 62,555
Nov 4, 4 AM $ 0.0119
-1.34%
$ 1.29 million $ 65,802
Nov 4, 3 AM $ 0.0121
+1.89%
$ 1.31 million $ 67,275
Nov 4, 2 AM $ 0.0119
-1.91%
$ 1.28 million $ 65,944
Nov 4, 1 AM $ 0.0121
+1.38%
$ 1.3 million $ 67,160
Nov 4, 12 AM $ 0.0119
-0.24%
$ 1.28 million $ 66,818
Nov 3, 11 PM $ 0.012
-0.78%
$ 1.29 million $ 65,105
Nov 3, 10 PM $ 0.0121
+0.72%
$ 1.3 million $ 65,235
Nov 3, 9 PM $ 0.012
-0.71%
$ 1.29 million $ 65,825
Nov 3, 8 PM $ 0.0105
-0.59%
$ 1.13 million $ 64,980
Nov 3, 7 PM $ 0.0106
+0.71%
$ 1.14 million $ 66,364
Nov 3, 6 PM $ 0.0105
-1.04%
$ 1.13 million $ 66,510
Nov 3, 5 PM $ 0.0106
+2.11%
$ 1.15 million $ 66,336
Nov 3, 4 PM $ 0.0105
+0.71%
$ 1.13 million $ 64,971
Nov 3, 3 PM $ 0.0104
-12.42%
$ 1.12 million $ 61,895
Nov 3, 12 PM $ 0.0105
+0.87%
$ 1.14 million $ 62,633
Nov 3, 11 AM $ 0.0105
+0.46%
$ 1.13 million $ 61,815
Nov 3, 10 AM $ 0.0105
+0.33%
$ 1.13 million $ 63,193
Nov 3, 9 AM $ 0.0104
-1.89%
$ 1.12 million $ 61,755
Nov 3, 8 AM $ 0.0106
+0.04%
$ 1.14 million $ 62,161
Nov 3, 6 AM $ 0.0104
-0.47%
$ 1.13 million $ 59,683
Nov 3, 5 AM $ 0.0106
+1.11%
$ 1.13 million $ 60,273
Nov 3, 4 AM $ 0.0104
-1.41%
$ 1.13 million $ 60,606
Nov 2, 11 PM $ 0.0105
-0.46%
$ 1.13 million $ 64,842
Nov 2, 10 PM $ 0.0105
+0.46%
$ 1.14 million $ 65,512
Nov 2, 9 PM $ 0.0105
+0.02%
$ 1.13 million $ 66,561
Nov 2, 8 PM $ 0.0105
+0.38%
$ 1.13 million $ 66,834
Nov 2, 7 PM $ 0.0105
-1.02%
$ 1.13 million $ 65,578
Nov 2, 5 PM $ 0.0107
-0.10%
$ 1.16 million $ 69,586
Nov 2, 4 PM $ 0.0107
-0.10%
$ 1.16 million $ 69,704
Nov 2, 3 PM $ 0.0107
-0.05%
$ 1.15 million $ 70,154
Nov 2, 2 PM $ 0.0107
-0.15%
$ 1.15 million $ 70,080
Nov 2, 1 PM $ 0.0107
+0.58%
$ 1.16 million $ 70,342
Nov 2, 12 PM $ 0.0108
-0.40%
$ 1.17 million $ 70,212
Nov 2, 11 AM $ 0.0108
+0.80%
$ 1.17 million $ 71,174
Nov 2, 8 AM $ 0.0106
-1.07%
$ 1.15 million $ 68,889
Nov 2, 7 AM $ 0.0107
+0.58%
$ 1.16 million $ 69,212
Nov 2, 6 AM $ 0.0107
-0.70%
$ 1.15 million $ 68,452
Nov 2, 5 AM $ 0.0108
+0.50%
$ 1.16 million $ 68,538
Nov 2, 4 AM $ 0.0108
+0.00%
$ 1.17 million $ 68,555
Nov 1, 10 PM $ 0.0122
+1.18%
$ 1.32 million $ 67,911
Nov 1, 9 PM $ 0.0122
-0.06%
$ 1.31 million $ 66,627
Nov 1, 8 PM $ 0.0121
-0.85%
$ 1.31 million $ 66,956
Nov 1, 7 PM $ 0.0122
+0.35%
$ 1.31 million $ 67,062
Nov 1, 6 PM $ 0.0121
+0.00%
$ 1.31 million $ 66,316
Nov 1, 4 PM $ 0.0123
+1.00%
$ 1.33 million $ 65,749
Nov 1, 3 PM $ 0.0122
-0.79%
$ 1.31 million $ 66,962
Nov 1, 2 PM $ 0.0122
+0.00%
$ 1.32 million $ 65,336
Nov 1, 12 PM $ 0.0122
+0.37%
$ 1.31 million $ 65,432
Nov 1, 11 AM $ 0.0122
+0.31%
$ 1.31 million $ 65,694