Vitreus Historical Data

WVTRS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0104
-11.82%
$ 156,577 $ 47,577
Jul 11, 2025 $ 0.0116
+3.27%
$ 174,701 $ 52,414
Jul 10, 2025 $ 0.0116
+13.13%
$ 173,773 $ 49,619
Jul 9, 2025 $ 0.0103
-10.09%
$ 154,068 $ 48,613
Jul 8, 2025 $ 0.0102
-11.16%
$ 152,545 $ 46,151
Jul 7, 2025 $ 0.0115
+13.24%
$ 171,800 $ 44,639
Jul 6, 2025 $ 0.0101
-11.55%
$ 151,299 $ 42,996
Jul 5, 2025 $ 0.0114
+13.25%
$ 170,734 $ 44,228
Jul 4, 2025 $ 0.0101
-0.36%
$ 151,057 $ 44,033
Jul 3, 2025 $ 0.0101
-10.19%
$ 152,074 $ 42,515
Jul 2, 2025 $ 0.0113
-1.23%
$ 169,326 $ 47,364
Jul 1, 2025 $ 0.0114
+13.52%
$ 171,427 $ 40,411
Jun 30, 2025 $ 0.01
-12.09%
$ 150,018 $ 39,871
Jun 29, 2025 $ 0.0114
+12.88%
$ 170,679 $ 42,302
Jun 28, 2025 $ 0.0101
-11.92%
$ 151,506 $ 44,547
Jun 27, 2025 $ 0.0109
+0.49%
$ 164,193 $ 44,940
Jun 26, 2025 $ 0.00969
-11.33%
$ 145,393 $ 39,950
Jun 25, 2025 $ 0.0109
+5.80%
$ 163,298 $ 46,600
Jun 24, 2025 $ 0.00968
-10.95%
$ 145,129 $ 44,751
Jun 23, 2025 $ 0.0109
+12.12%
$ 162,993 $ 42,081
Jun 22, 2025 $ 0.0097
-14.76%
$ 145,462 $ 40,101
Jun 21, 2025 $ 0.0113
+13.10%
$ 169,943 $ 38,870
Jun 20, 2025 $ 0.0113
+0.37%
$ 169,218 $ 44,626
Jun 19, 2025 $ 0.0113
+13.15%
$ 169,982 $ 40,951
Jun 18, 2025 $ 0.0114
+13.51%
$ 171,212 $ 44,612
Jun 17, 2025 $ 0.0102
-9.65%
$ 152,453 $ 46,181
Jun 16, 2025 $ 0.0112
-0.94%
$ 168,739 $ 44,539
Jun 15, 2025 $ 0.0114
+11.91%
$ 170,570 $ 43,547
Jun 14, 2025 $ 0.0115
+0.18%
$ 171,759 $ 42,324
Jun 13, 2025 $ 0.0115
-0.55%
$ 172,249 $ 42,920
Jun 12, 2025 $ 0.0115
+7.29%
$ 173,169 $ 43,590
Jun 11, 2025 $ 0.0112
+10.41%
$ 168,597 $ 48,951
Jun 10, 2025 $ 0.0101
+0.02%
$ 151,694 $ 48,774
Jun 9, 2025 $ 0.0102
+1.20%
$ 152,553 $ 45,840
Jun 8, 2025 $ 0.0101
-11.10%
$ 150,917 $ 47,265
Jun 7, 2025 $ 0.0113
-0.70%
$ 169,974 $ 43,799
Jun 6, 2025 $ 0.0114
-1.00%
$ 170,468 $ 40,742
Jun 5, 2025 $ 0.0113
+5.09%
$ 169,541 $ 40,338
Jun 4, 2025 $ 0.0101
+0.48%
$ 151,486 $ 50,713
Jun 3, 2025 $ 0.0101
-12.22%
$ 150,921 $ 47,540
Jun 2, 2025 $ 0.0114
+12.00%
$ 171,717 $ 41,976
Jun 1, 2025 $ 0.0102
+3.13%
$ 152,696 $ 45,517
May 31, 2025 $ 0.0112
+0.23%
$ 168,375 $ 44,877
May 30, 2025 $ 0.0112
+0.98%
$ 168,340 $ 46,330
May 29, 2025 $ 0.00992
-1.30%
$ 148,797 $ 45,285
May 28, 2025 $ 0.0114
+12.75%
$ 170,317 $ 43,641
May 27, 2025 $ 0.00996
-12.04%
$ 149,372 $ 44,902
May 26, 2025 $ 0.0113
+12.44%
$ 169,478 $ 44,780
May 25, 2025 $ 0.01
-10.52%
$ 150,125 $ 41,786
May 24, 2025 $ 0.01
-9.74%
$ 150,567 $ 46,571