Vitreus Historical Data

WVTRS Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.00834
-0.55%
$ 899,328 $ 33,537
May 26, 3 PM $ 0.00836
+0.63%
$ 901,499 $ 33,207
May 26, 2 PM $ 0.00833
-1.04%
$ 898,591 $ 33,440
May 26, 1 PM $ 0.0084
-0.30%
$ 906,298 $ 34,181
May 26, 12 PM $ 0.00744
+0.29%
$ 802,359 $ 34,120
May 26, 11 AM $ 0.00739
-0.67%
$ 797,523 $ 34,308
May 26, 10 AM $ 0.00765
-8.83%
$ 824,994 $ 34,346
May 26, 9 AM $ 0.00841
-0.53%
$ 907,591 $ 34,004
May 26, 8 AM $ 0.00843
-0.11%
$ 909,900 $ 33,690
May 26, 5 AM $ 0.00845
-0.31%
$ 911,661 $ 34,296
May 26, 4 AM $ 0.00848
+0.94%
$ 915,289 $ 34,281
May 26, 3 AM $ 0.00842
+0.23%
$ 908,471 $ 33,927
May 26, 2 AM $ 0.00843
-1.23%
$ 909,453 $ 34,183
May 26, 1 AM $ 0.00854
+0.38%
$ 921,405 $ 33,917
May 25, 11 PM $ 0.00852
+0.32%
$ 919,553 $ 34,059
May 25, 10 PM $ 0.00853
+0.04%
$ 920,011 $ 34,078
May 25, 9 PM $ 0.00852
-0.26%
$ 919,208 $ 34,556
May 25, 7 PM $ 0.00865
-0.21%
$ 932,922 $ 34,122
May 25, 6 PM $ 0.00864
+0.11%
$ 931,901 $ 34,049
May 25, 1 PM $ 0.00867
+0.19%
$ 934,855 $ 32,097
May 25, 12 PM $ 0.00866
-0.05%
$ 934,323 $ 32,591
May 25, 11 AM $ 0.00868
-0.17%
$ 936,436 $ 33,234
May 25, 10 AM $ 0.00872
+0.14%
$ 940,519 $ 33,561
May 25, 9 AM $ 0.00874
+0.02%
$ 942,703 $ 34,395
May 25, 7 AM $ 0.00878
+0.12%
$ 946,776 $ 35,152
May 25, 6 AM $ 0.00877
+0.81%
$ 945,759 $ 35,063
May 25, 5 AM $ 0.0087
-0.38%
$ 938,516 $ 34,678
May 25, 2 AM $ 0.00865
+0.20%
$ 933,383 $ 34,750
May 25, 1 AM $ 0.00863
+0.00%
$ 931,551 $ 34,828
May 25, 12 AM $ 0.00777
+0.52%
$ 838,055 $ 35,355
May 24, 11 PM $ 0.00776
+0.80%
$ 837,367 $ 35,594
May 24, 10 PM $ 0.00769
+0.00%
$ 829,423 $ 35,599
May 24, 9 PM $ 0.00771
-0.37%
$ 831,525 $ 34,515
May 24, 8 PM $ 0.00774
-0.08%
$ 834,840 $ 34,378
May 24, 7 PM $ 0.00776
+0.11%
$ 837,475 $ 34,955
May 24, 6 PM $ 0.00775
+0.09%
$ 836,264 $ 36,206
May 24, 5 PM $ 0.00774
-0.02%
$ 834,920 $ 36,133
May 24, 4 PM $ 0.00773
+0.12%
$ 834,390 $ 36,679
May 24, 3 PM $ 0.00771
-0.11%
$ 831,353 $ 37,106
May 24, 2 PM $ 0.00773
-11.22%
$ 833,566 $ 37,141
May 24, 1 PM $ 0.00875
+0.25%
$ 943,875 $ 37,097
May 24, 12 PM $ 0.00871
-0.49%
$ 939,241 $ 37,091
May 24, 9 AM $ 0.00882
-0.07%
$ 952,000 $ 35,995
May 24, 8 AM $ 0.00883
+0.85%
$ 952,741 $ 36,740
May 24, 7 AM $ 0.00876
-0.52%
$ 944,739 $ 36,250
May 24, 6 AM $ 0.00877
-0.03%
$ 946,114 $ 36,871
May 24, 5 AM $ 0.00877
+0.52%
$ 945,867 $ 37,032
May 24, 4 AM $ 0.00874
-1.00%
$ 942,995 $ 37,301
May 24, 3 AM $ 0.00881
-0.01%
$ 950,342 $ 37,226
May 24, 2 AM $ 0.00879
+0.12%
$ 948,616 $ 37,619