Vitreus Historical Data

WVTRS Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00876
+0.26%
$ 944,665 $ 38,322
May 23, 11 PM $ 0.00881
+0.72%
$ 950,336 $ 38,601
May 23, 10 PM $ 0.00875
-0.85%
$ 943,549 $ 38,124
May 23, 9 PM $ 0.00881
-1.49%
$ 950,585 $ 38,490
May 23, 8 PM $ 0.00892
+13.15%
$ 962,527 $ 38,897
May 23, 4 PM $ 0.00882
+0.08%
$ 951,159 $ 37,485
May 23, 3 PM $ 0.0088
-0.57%
$ 949,731 $ 36,888
May 23, 2 PM $ 0.00794
+0.98%
$ 856,298 $ 36,914
May 23, 1 PM $ 0.00785
+1.19%
$ 847,353 $ 37,500
May 23, 12 PM $ 0.00777
-0.12%
$ 838,612 $ 37,252
May 23, 9 AM $ 0.00787
+0.51%
$ 849,434 $ 38,616
May 23, 8 AM $ 0.00785
+2.95%
$ 846,640 $ 38,163
May 23, 7 AM $ 0.00765
-0.85%
$ 825,688 $ 37,815
May 23, 4 AM $ 0.00885
-0.02%
$ 954,718 $ 37,648
May 23, 3 AM $ 0.00883
+0.94%
$ 952,240 $ 37,723
May 23, 2 AM $ 0.00874
-0.47%
$ 943,096 $ 38,322
May 23, 1 AM $ 0.00876
-0.50%
$ 945,156 $ 37,961
May 23, 12 AM $ 0.00883
-0.09%
$ 952,850 $ 38,090
May 22, 11 PM $ 0.00783
-0.03%
$ 844,532 $ 37,994
May 22, 10 PM $ 0.00783
-0.30%
$ 844,881 $ 38,445
May 22, 9 PM $ 0.00786
-0.33%
$ 847,602 $ 38,374
May 22, 8 PM $ 0.00789
+0.57%
$ 850,902 $ 38,204
May 22, 7 PM $ 0.0078
-11.12%
$ 841,025 $ 38,162
May 22, 6 PM $ 0.00876
+0.09%
$ 945,526 $ 38,515
May 22, 5 PM $ 0.0088
-0.82%
$ 949,105 $ 38,188
May 22, 2 PM $ 0.00877
+0.43%
$ 945,863 $ 38,222
May 22, 1 PM $ 0.00873
-1.89%
$ 942,069 $ 38,771
May 22, 12 PM $ 0.0089
+1.02%
$ 960,253 $ 38,729
May 22, 11 AM $ 0.00881
-0.66%
$ 950,301 $ 38,138
May 22, 10 AM $ 0.00885
-0.01%
$ 954,500 $ 37,794
May 22, 8 AM $ 0.00874
-0.59%
$ 942,375 $ 37,392
May 22, 7 AM $ 0.00881
+0.59%
$ 950,264 $ 37,383
May 22, 6 AM $ 0.00874
-1.17%
$ 943,153 $ 38,592
May 22, 2 AM $ 0.00875
+0.00%
$ 943,874 $ 37,413
May 22, 1 AM $ 0.00876
+0.28%
$ 944,812 $ 37,372
May 22, 12 AM $ 0.00876
-0.96%
$ 945,445 $ 36,875
May 21, 11 PM $ 0.00885
+0.00%
$ 955,291 $ 37,739
May 21, 9 PM $ 0.00882
-0.55%
$ 951,453 $ 36,480
May 21, 8 PM $ 0.00884
+0.70%
$ 953,782 $ 36,703
May 21, 7 PM $ 0.00877
+0.19%
$ 946,657 $ 36,751
May 21, 5 PM $ 0.00885
+0.10%
$ 954,473 $ 36,498
May 21, 4 PM $ 0.00881
+0.02%
$ 950,763 $ 35,314
May 21, 3 PM $ 0.00881
+0.05%
$ 950,714 $ 35,632
May 21, 2 PM $ 0.00879
+0.04%
$ 948,815 $ 36,823
May 21, 1 PM $ 0.00879
+12.20%
$ 948,700 $ 36,572
May 21, 12 PM $ 0.00781
-0.84%
$ 842,428 $ 36,636
May 21, 11 AM $ 0.00788
+1.17%
$ 849,707 $ 36,511
May 21, 10 AM $ 0.00778
+0.05%
$ 839,293 $ 36,598
May 21, 4 AM $ 0.00878
+0.34%
$ 947,425 $ 38,275
May 21, 3 AM $ 0.00875
-0.78%
$ 943,865 $ 38,366