Vitreus Historical Data

WVTRS Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00882
-0.56%
$ 951,486 $ 38,159
May 21, 12 AM $ 0.0088
-0.08%
$ 949,703 $ 38,111
May 20, 11 PM $ 0.00879
-0.17%
$ 948,014 $ 38,048
May 20, 10 PM $ 0.0088
+0.58%
$ 949,355 $ 38,530
May 20, 8 PM $ 0.00876
-0.13%
$ 945,298 $ 40,079
May 20, 7 PM $ 0.00877
+0.16%
$ 946,471 $ 40,125
May 20, 6 PM $ 0.00784
+0.00%
$ 845,413 $ 40,905
May 20, 5 PM $ 0.00784
+0.03%
$ 845,413 $ 40,930
May 20, 11 AM $ 0.00881
+0.39%
$ 949,945 $ 37,778
May 20, 10 AM $ 0.00875
-0.14%
$ 943,539 $ 37,702
May 20, 9 AM $ 0.00875
-0.27%
$ 944,194 $ 36,670
May 20, 4 AM $ 0.0088
-0.46%
$ 949,595 $ 34,301
May 20, 3 AM $ 0.00886
+1.39%
$ 955,314 $ 34,027
May 20, 2 AM $ 0.00876
-0.60%
$ 944,815 $ 33,889
May 20, 1 AM $ 0.00877
-0.96%
$ 945,913 $ 33,413
May 20, 12 AM $ 0.00888
+1.27%
$ 958,303 $ 33,112
May 19, 11 PM $ 0.00876
+0.14%
$ 944,941 $ 33,104
May 19, 10 PM $ 0.00878
+0.04%
$ 947,131 $ 32,989
May 19, 5 PM $ 0.00875
-0.28%
$ 944,454 $ 33,362
May 19, 3 PM $ 0.00785
+0.43%
$ 846,392 $ 34,029
May 19, 2 PM $ 0.00778
-1.52%
$ 838,816 $ 33,773
May 19, 1 PM $ 0.0079
+1.44%
$ 852,443 $ 33,630
May 19, 11 AM $ 0.00861
-0.55%
$ 928,465 $ 33,098
May 19, 10 AM $ 0.00865
-0.09%
$ 933,635 $ 33,515
May 19, 9 AM $ 0.00868
-1.06%
$ 936,481 $ 33,997
May 19, 8 AM $ 0.0088
+0.38%
$ 949,900 $ 34,334
May 19, 7 AM $ 0.00879
-0.53%
$ 947,964 $ 34,152
May 19, 6 AM $ 0.00885
-0.02%
$ 954,321 $ 34,399
May 19, 2 AM $ 0.00879
+0.17%
$ 948,724 $ 35,323
May 19, 1 AM $ 0.00878
-0.63%
$ 947,487 $ 35,516
May 19, 12 AM $ 0.00885
+0.30%
$ 954,381 $ 34,722
May 18, 9 PM $ 0.00888
+0.44%
$ 958,005 $ 33,245
May 18, 8 PM $ 0.00884
-1.63%
$ 953,394 $ 32,453
May 18, 7 PM $ 0.00896
+3.23%
$ 966,745 $ 31,984
May 18, 6 PM $ 0.00869
-1.03%
$ 937,944 $ 30,900
May 18, 5 PM $ 0.0088
-0.85%
$ 949,032 $ 31,469
May 18, 4 PM $ 0.00885
+0.48%
$ 954,431 $ 31,121
May 18, 3 PM $ 0.00876
-0.45%
$ 945,269 $ 31,417
May 18, 2 PM $ 0.0088
+0.01%
$ 949,076 $ 32,047
May 18, 1 PM $ 0.0088
+0.42%
$ 949,371 $ 33,030
May 18, 8 AM $ 0.00786
+0.03%
$ 847,852 $ 33,078
May 18, 7 AM $ 0.00787
+0.07%
$ 849,324 $ 32,817
May 18, 6 AM $ 0.00784
-0.32%
$ 845,995 $ 32,435
May 18, 3 AM $ 0.00789
+0.40%
$ 850,917 $ 32,239
May 18, 2 AM $ 0.00786
+0.68%
$ 847,551 $ 32,967
May 18, 1 AM $ 0.00777
+0.10%
$ 838,514 $ 33,128
May 18, 12 AM $ 0.00776
-0.69%
$ 836,899 $ 34,490
May 17, 11 PM $ 0.00778
-0.13%
$ 839,793 $ 35,927
May 17, 10 PM $ 0.00781
+0.12%
$ 842,719 $ 37,140
May 17, 7 PM $ 0.00785
+0.43%
$ 846,465 $ 37,145