Vitreus Historical Data

WVTRS
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0082
+0.00%
$ 884,400 $ 25,762
Jun 12, 4 AM $ 0.00818
+0.08%
$ 882,638 $ 25,799
Jun 12, 3 AM $ 0.00818
+1.01%
$ 882,816 $ 24,643
Jun 12, 2 AM $ 0.00812
+0.18%
$ 875,930 $ 24,325
Jun 11, 11 PM $ 0.00811
-0.14%
$ 874,415 $ 27,827
Jun 11, 10 PM $ 0.00811
-0.99%
$ 874,649 $ 27,693
Jun 11, 7 PM $ 0.0083
+0.81%
$ 895,694 $ 26,040
Jun 11, 6 PM $ 0.00823
+0.02%
$ 888,389 $ 26,022
Jun 11, 5 PM $ 0.00822
+13.86%
$ 887,061 $ 26,137
Jun 11, 4 PM $ 0.0072
+0.24%
$ 777,209 $ 25,221
Jun 11, 3 PM $ 0.00718
-0.88%
$ 774,697 $ 25,887
Jun 11, 2 PM $ 0.00727
+0.46%
$ 784,057 $ 26,208
Jun 11, 1 PM $ 0.00725
-10.79%
$ 782,048 $ 25,622
Jun 11, 12 PM $ 0.00813
-0.63%
$ 876,644 $ 25,646
Jun 11, 11 AM $ 0.00817
+0.51%
$ 881,547 $ 25,984
Jun 11, 6 AM $ 0.0082
-0.15%
$ 884,702 $ 28,137
Jun 11, 3 AM $ 0.00817
+0.68%
$ 881,735 $ 28,141
Jun 11, 2 AM $ 0.00811
+10.60%
$ 874,706 $ 27,951
Jun 11, 1 AM $ 0.00734
+1.43%
$ 791,639 $ 28,416
Jun 11, 12 AM $ 0.00724
+0.30%
$ 780,825 $ 27,918
Jun 10, 9 PM $ 0.00722
-0.61%
$ 778,483 $ 28,827
Jun 10, 8 PM $ 0.00724
-0.55%
$ 780,603 $ 29,318
Jun 10, 7 PM $ 0.00725
+0.82%
$ 781,775 $ 29,895
Jun 10, 6 PM $ 0.00719
+1.23%
$ 776,148 $ 29,880
Jun 10, 5 PM $ 0.00711
-1.70%
$ 766,982 $ 29,121
Jun 10, 4 PM $ 0.00722
-0.98%
$ 779,003 $ 29,624
Jun 10, 3 PM $ 0.00725
+0.49%
$ 782,219 $ 29,763
Jun 10, 2 PM $ 0.00818
+0.00%
$ 882,241 $ 29,318
Jun 10, 1 PM $ 0.00821
+12.21%
$ 885,310 $ 29,366
Jun 10, 9 AM $ 0.00799
-0.32%
$ 861,453 $ 28,284
Jun 10, 8 AM $ 0.00801
-1.64%
$ 864,400 $ 28,345
Jun 10, 7 AM $ 0.00815
-0.47%
$ 879,409 $ 28,732
Jun 10, 5 AM $ 0.00809
-0.33%
$ 873,062 $ 28,953
Jun 10, 4 AM $ 0.00812
+0.01%
$ 876,163 $ 29,149
Jun 10, 3 AM $ 0.00813
+0.79%
$ 877,045 $ 29,124
Jun 10, 2 AM $ 0.00805
-1.11%
$ 868,028 $ 29,533
Jun 9, 8 PM $ 0.00727
+0.03%
$ 784,561 $ 29,698
Jun 9, 7 PM $ 0.00726
+0.51%
$ 783,125 $ 29,406
Jun 9, 6 PM $ 0.0072
-1.70%
$ 776,909 $ 28,788
Jun 9, 5 PM $ 0.0073
+1.62%
$ 787,482 $ 29,112
Jun 9, 4 PM $ 0.00718
-0.02%
$ 775,111 $ 29,020
Jun 9, 3 PM $ 0.0072
+0.53%
$ 777,053 $ 28,729
Jun 9, 2 PM $ 0.00714
-12.45%
$ 770,180 $ 28,680
Jun 9, 1 PM $ 0.00815
+0.47%
$ 879,575 $ 28,781
Jun 9, 12 PM $ 0.00722
+0.00%
$ 778,948 $ 29,956
Jun 9, 11 AM $ 0.00722
-0.80%
$ 778,622 $ 30,293
Jun 9, 10 AM $ 0.00727
-0.09%
$ 784,040 $ 29,975
Jun 9, 9 AM $ 0.00727
+0.71%
$ 784,710 $ 30,439
Jun 9, 8 AM $ 0.00713
-0.03%
$ 769,639 $ 30,345
Jun 9, 7 AM $ 0.00715
-0.04%
$ 770,849 $ 30,558
Download