Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitreus Historical Data

WVTRS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.0082
+0.00%
$884,400 $25,762
Jun 12, 4 AM $0.00818
+0.08%
$882,638 $25,799
Jun 12, 3 AM $0.00818
+1.01%
$882,816 $24,643
Jun 12, 2 AM $0.00812
+0.18%
$875,930 $24,325
Jun 11, 11 PM $0.00811
-0.14%
$874,415 $27,827
Jun 11, 10 PM $0.00811
-0.99%
$874,649 $27,693
Jun 11, 7 PM $0.0083
+0.81%
$895,694 $26,040
Jun 11, 6 PM $0.00823
+0.02%
$888,389 $26,022
Jun 11, 5 PM $0.00822
+13.86%
$887,061 $26,137
Jun 11, 4 PM $0.0072
+0.24%
$777,209 $25,221
Jun 11, 3 PM $0.00718
-0.88%
$774,697 $25,887
Jun 11, 2 PM $0.00727
+0.46%
$784,057 $26,208
Jun 11, 1 PM $0.00725
-10.79%
$782,048 $25,622
Jun 11, 12 PM $0.00813
-0.63%
$876,644 $25,646
Jun 11, 11 AM $0.00817
+0.51%
$881,547 $25,984
Jun 11, 6 AM $0.0082
-0.15%
$884,702 $28,137
Jun 11, 3 AM $0.00817
+0.68%
$881,735 $28,141
Jun 11, 2 AM $0.00811
+10.60%
$874,706 $27,951
Jun 11, 1 AM $0.00734
+1.43%
$791,639 $28,416
Jun 11, 12 AM $0.00724
+0.30%
$780,825 $27,918
Jun 10, 9 PM $0.00722
-0.61%
$778,483 $28,827
Jun 10, 8 PM $0.00724
-0.55%
$780,603 $29,318
Jun 10, 7 PM $0.00725
+0.82%
$781,775 $29,895
Jun 10, 6 PM $0.00719
+1.23%
$776,148 $29,880
Jun 10, 5 PM $0.00711
-1.70%
$766,982 $29,121
Jun 10, 4 PM $0.00722
-0.98%
$779,003 $29,624
Jun 10, 3 PM $0.00725
+0.49%
$782,219 $29,763
Jun 10, 2 PM $0.00818
+0.00%
$882,241 $29,318
Jun 10, 1 PM $0.00821
+12.21%
$885,310 $29,366
Jun 10, 9 AM $0.00799
-0.32%
$861,453 $28,284
Jun 10, 8 AM $0.00801
-1.64%
$864,400 $28,345
Jun 10, 7 AM $0.00815
-0.47%
$879,409 $28,732
Jun 10, 5 AM $0.00809
-0.33%
$873,062 $28,953
Jun 10, 4 AM $0.00812
+0.01%
$876,163 $29,149
Jun 10, 3 AM $0.00813
+0.79%
$877,045 $29,124
Jun 10, 2 AM $0.00805
-1.11%
$868,028 $29,533
Jun 9, 8 PM $0.00727
+0.03%
$784,561 $29,698
Jun 9, 7 PM $0.00726
+0.51%
$783,125 $29,406
Jun 9, 6 PM $0.0072
-1.70%
$776,909 $28,788
Jun 9, 5 PM $0.0073
+1.62%
$787,482 $29,112
Jun 9, 4 PM $0.00718
-0.02%
$775,111 $29,020
Jun 9, 3 PM $0.0072
+0.53%
$777,053 $28,729
Jun 9, 2 PM $0.00714
-12.45%
$770,180 $28,680
Jun 9, 1 PM $0.00815
+0.47%
$879,575 $28,781
Jun 9, 12 PM $0.00722
+0.00%
$778,948 $29,956
Jun 9, 11 AM $0.00722
-0.80%
$778,622 $30,293
Jun 9, 10 AM $0.00727
-0.09%
$784,040 $29,975
Jun 9, 9 AM $0.00727
+0.71%
$784,710 $30,439
Jun 9, 8 AM $0.00713
-0.03%
$769,639 $30,345
Jun 9, 7 AM $0.00715
-0.04%
$770,849 $30,558
Download