Vitreus Historical Data

WVTRS
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.00816
+0.00%
$ 883,838 $ 40,751
7:23 AM $ 0.00819
+0.00%
$ 883,838 $ 40,751
7:18 AM $ 0.00818
+0.00%
$ 882,662 $ 40,491
7:13 AM $ 0.00816
+0.00%
$ 879,907 $ 40,513
7:08 AM $ 0.00819
+0.00%
$ 883,853 $ 40,378
7:03 AM $ 0.00821
+0.00%
$ 885,187 $ 40,213
6:58 AM $ 0.00821
+0.00%
$ 885,339 $ 40,207
6:53 AM $ 0.00818
+0.00%
$ 882,093 $ 40,214
6:48 AM $ 0.00814
+0.00%
$ 878,685 $ 39,932
6:43 AM $ 0.00814
+0.00%
$ 878,447 $ 40,085
6:38 AM $ 0.00811
+0.00%
$ 874,466 $ 40,074
6:33 AM $ 0.00811
+0.00%
$ 874,672 $ 40,223
6:28 AM $ 0.00809
+0.00%
$ 873,039 $ 40,140
6:23 AM $ 0.00811
+0.00%
$ 874,987 $ 40,017
6:18 AM $ 0.00811
+0.00%
$ 874,820 $ 40,145
6:13 AM $ 0.00811
+0.00%
$ 874,420 $ 40,137
6:08 AM $ 0.00809
+0.00%
$ 872,493 $ 40,075
6:03 AM $ 0.0081
+0.00%
$ 874,117 $ 40,295
5:58 AM $ 0.0081
+0.00%
$ 873,483 $ 40,094
1:23 AM $ 0.00816
+0.00%
$ 879,919 $ 42,496
1:18 AM $ 0.00816
+0.00%
$ 879,875 $ 42,566
1:13 AM $ 0.00813
+0.00%
$ 876,620 $ 42,564
7:03 PM $ 0.00925
+0.00%
$ 998,297 $ 42,579
6:58 PM $ 0.00926
+0.00%
$ 998,619 $ 42,549
6:53 PM $ 0.00923
+0.00%
$ 996,192 $ 42,562
6:48 PM $ 0.00924
+0.00%
$ 996,668 $ 42,355
6:43 PM $ 0.00923
+0.00%
$ 995,994 $ 42,376
6:38 PM $ 0.00925
+0.00%
$ 998,059 $ 42,522
6:33 PM $ 0.00925
+0.00%
$ 997,885 $ 42,586
6:28 PM $ 0.00933
+0.00%
$ 1.01 million $ 42,579
6:23 PM $ 0.00931
+0.00%
$ 1 million $ 42,855
6:18 PM $ 0.00931
+0.00%
$ 1 million $ 42,840
6:13 PM $ 0.00928
+0.00%
$ 1 million $ 42,839
6:08 PM $ 0.0093
+0.00%
$ 1 million $ 42,907
6:03 PM $ 0.00932
+0.00%
$ 1.01 million $ 42,880
5:58 PM $ 0.00929
+0.00%
$ 1 million $ 42,886
5:53 PM $ 0.00931
+0.00%
$ 1 million $ 42,748
5:48 PM $ 0.00932
+0.00%
$ 1.01 million $ 42,409
5:43 PM $ 0.00931
+0.00%
$ 1 million $ 42,434
5:38 PM $ 0.00934
+0.00%
$ 1.01 million $ 42,399
5:33 PM $ 0.00933
+0.00%
$ 1.01 million $ 42,436
5:28 PM $ 0.00933
+0.00%
$ 1.01 million $ 42,414
5:23 PM $ 0.00931
+0.00%
$ 1 million $ 42,320
5:18 PM $ 0.00931
+0.00%
$ 1 million $ 42,140
5:13 PM $ 0.0093
+0.00%
$ 1 million $ 42,171
5:08 PM $ 0.00926
+0.00%
$ 999,444 $ 42,271
5:03 PM $ 0.00925
+0.00%
$ 997,467 $ 42,080
4:58 PM $ 0.00923
+0.00%
$ 995,802 $ 42,002
4:53 PM $ 0.00923
+0.00%
$ 995,802 $ 41,848
4:48 PM $ 0.00928
+0.00%
$ 1 million $ 41,536
Download