Statera Historical Data

STA
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00235
-0.42%
$ -- $ 2,228
Jun 5, 2024 $ 0.00236
+1.92%
$ 184,950 $ 2,239
Jun 3, 2024 $ 0.00266
+1.30%
$ -- $ 2,303
Jun 2, 2024 $ 0.00263
-0.31%
$ 206,274 $ 2,276
Jun 1, 2024 $ 0.00321
+0.36%
$ -- $ 6,626
May 31, 2024 $ 0.0032
+0.00%
$ 251,468 $ 6,594
Mar 4, 2024 $ 0.00351
+1.44%
$ 275,828 $ 2,768
Mar 3, 2024 $ 0.00346
+0.41%
$ 271,641 $ 2,721
Jul 30, 2023 $ 0.00378
-0.42%
$ 296,711 $ 2,616
Jul 29, 2023 $ 0.0038
+0.91%
$ 298,412 $ 2,628
Jun 12, 2023 $ 0.0000631
+0.00%
$ 4,962 $ 0.0001
Jun 11, 2023 $ 0.0000631
+0.10%
$ 4,961 $ 0.0001
Jun 6, 2023 $ 0.0000618
-0.33%
$ 4,867 $ 0.0001
Jun 5, 2023 $ 0.000062
+0.08%
$ 4,882 $ 0.0001
May 27, 2023 $ 0.0000619
+0.99%
$ -- $ 0.0001
May 26, 2023 $ 0.0000614
-0.23%
$ 4,834 $ 0.0001
Mar 2, 2023 $ 0.0000641
+0.25%
$ -- $ 0
Mar 1, 2023 $ 0.0000639
-0.20%
$ 5,036 $ 0
Feb 3, 2023 $ 0.04
-0.30%
$ -- $ 0
Feb 2, 2023 $ 0.0402
+0.40%
$ 3.16 million $ 5
Jan 27, 2023 $ 0.00501
+0.02%
$ -- $ 4
Jan 26, 2023 $ 0.00501
-0.07%
$ 394,428 $ 4
Jan 23, 2023 $ 0.00501
+0.17%
$ -- $ 5
Jan 22, 2023 $ 0.00499
-95.86%
$ 393,598 $ 224
Jan 21, 2023 $ 0.121
+55.79%
$ 9.53 million $ 289
Jan 20, 2023 $ 0.0775
+5,555.72%
$ 6.11 million $ 253
Dec 16, 2022 $ 0.000044
+0.10%
$ 3,473 $ 0
Dec 15, 2022 $ 0.4
-0.07%
$ 31.57 million $ 25
Nov 11, 2022 $ 0.00481
-0.26%
$ -- $ 10
Nov 10, 2022 $ 0.00483
+6.00%
$ 380,879 $ 3,473
Nov 9, 2022 $ 0.00458
-25.51%
$ 361,578 $ 11,108
Nov 8, 2022 $ 0.00612
+4.42%
$ 482,494 $ 49,862
Nov 7, 2022 $ 0.00584
-5.78%
$ 460,808 $ 98,251
Nov 6, 2022 $ 0.00601
-1.58%
$ 474,050 $ 93,146
Nov 5, 2022 $ 0.00614
-3.20%
$ 484,619 $ 90,118
Nov 4, 2022 $ 0.00683
+16.79%
$ 538,979 $ 85,649
Nov 3, 2022 $ 0.00576
-5.91%
$ 454,432 $ 81,820
Nov 2, 2022 $ 0.00609
+5.50%
$ 480,725 $ 104,004
Nov 1, 2022 $ 0.0059
+12.53%
$ 465,412 $ 136,808
Oct 31, 2022 $ 0.00517
-20.01%
$ 407,978 $ 122,015
Oct 30, 2022 $ 0.00648
-6.82%
$ 510,858 $ 144,209
Oct 29, 2022 $ 0.00657
+16.93%
$ 518,578 $ 145,794
Oct 28, 2022 $ 0.00577
-0.12%
$ 455,434 $ 133,727
Oct 27, 2022 $ 0.00576
-8.93%
$ 454,464 $ 138,452
Oct 26, 2022 $ 0.0058
+7.27%
$ 457,884 $ 136,624
Oct 25, 2022 $ 0.00536
+9.43%
$ 422,987 $ 104,450
Oct 24, 2022 $ 0.00481
-10.31%
$ 379,335 $ 114,594
Oct 23, 2022 $ 0.00546
+5.00%
$ 430,962 $ 111,330
Oct 22, 2022 $ 0.0051
+6.32%
$ 402,160 $ 111,147
Oct 21, 2022 $ 0.00469
-2.06%
$ 370,047 $ 108,916
Download