Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statera Historical Data

STA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2026 $0.000163
+0.00%
$-- $41
Sep 14, 2026 $0.000166
+0.00%
$12,986 $41
Sep 12, 2026 $0.000153
+0.00%
$-- $1
Sep 8, 2026 $0.00015
-1.48%
$-- $81
Sep 7, 2026 $0.000142
+0.00%
$-- $49
Aug 31, 2026 $0.000122
+7.49%
$9,532 $2,283
Jun 6, 2024 $0.00235
-0.42%
$-- $2,228
Jun 5, 2024 $0.00236
+1.92%
$184,950 $2,239
Jun 3, 2024 $0.00266
+1.30%
$-- $2,303
Jun 2, 2024 $0.00263
-0.31%
$206,274 $2,276
Jun 1, 2024 $0.00321
+0.36%
$-- $6,626
May 31, 2024 $0.0032
+0.00%
$251,468 $6,594
Mar 4, 2024 $0.00351
+1.44%
$275,828 $2,768
Mar 3, 2024 $0.00346
+0.41%
$271,641 $2,721
Jul 30, 2023 $0.00378
-0.42%
$296,711 $2,616
Jul 29, 2023 $0.0038
+0.91%
$298,412 $2,628
Jun 12, 2023 $0.0000631
+0.00%
$4,962 $0.0001
Jun 11, 2023 $0.0000631
+0.10%
$4,961 $0.0001
Jun 6, 2023 $0.0000618
-0.33%
$4,867 $0.0001
Jun 5, 2023 $0.000062
+0.08%
$4,882 $0.0001
May 27, 2023 $0.0000619
+0.99%
$-- $0.0001
May 26, 2023 $0.0000614
-0.23%
$4,834 $0.0001
Mar 2, 2023 $0.0000641
+0.25%
$-- $0
Mar 1, 2023 $0.0000639
-0.20%
$5,036 $0
Feb 3, 2023 $0.04
-0.30%
$-- $0
Feb 2, 2023 $0.0402
+0.40%
$3.16 million $5
Jan 27, 2023 $0.00501
+0.02%
$-- $4
Jan 26, 2023 $0.00501
-0.07%
$394,428 $4
Jan 23, 2023 $0.00501
+0.17%
$-- $5
Jan 22, 2023 $0.00499
-95.86%
$393,598 $224
Jan 21, 2023 $0.121
+55.79%
$9.53 million $289
Jan 20, 2023 $0.0775
+5.56K%
$6.11 million $253
Dec 16, 2022 $0.000044
+0.10%
$3,473 $0
Dec 15, 2022 $0.4
-0.07%
$31.57 million $25
Nov 11, 2022 $0.00481
-0.26%
$-- $10
Nov 10, 2022 $0.00483
+6.00%
$380,879 $3,473
Nov 9, 2022 $0.00458
-25.51%
$361,578 $11,108
Nov 8, 2022 $0.00612
+4.42%
$482,494 $49,862
Nov 7, 2022 $0.00584
-5.78%
$460,808 $98,251
Nov 6, 2022 $0.00601
-1.58%
$474,050 $93,146
Nov 5, 2022 $0.00614
-3.20%
$484,619 $90,118
Nov 4, 2022 $0.00683
+16.79%
$538,979 $85,649
Nov 3, 2022 $0.00576
-5.91%
$454,432 $81,820
Nov 2, 2022 $0.00609
+5.50%
$480,725 $104,004
Nov 1, 2022 $0.0059
+12.53%
$465,412 $136,808
Oct 31, 2022 $0.00517
-20.01%
$407,978 $122,015
Oct 30, 2022 $0.00648
-6.82%
$510,858 $144,209
Oct 29, 2022 $0.00657
+16.93%
$518,578 $145,794
Oct 28, 2022 $0.00577
-0.12%
$455,434 $133,727
Oct 27, 2022 $0.00576
-8.93%
$454,464 $138,452
Download