Statera Historical Data

STA
Download
Date Close Price change Market cap Trading volume
Today $0.00012
+0.00%
$9,404 $2,248
Jun 6, 2024 $0.00235
-0.42%
$-- $2,228
Jun 5, 2024 $0.00236
+1.92%
$184,950 $2,239
Jun 3, 2024 $0.00266
+1.30%
$-- $2,303
Jun 2, 2024 $0.00263
-0.31%
$206,274 $2,276
Jun 1, 2024 $0.00321
+0.36%
$-- $6,626
May 31, 2024 $0.0032
+0.00%
$251,468 $6,594
Mar 4, 2024 $0.00351
+1.44%
$275,828 $2,768
Mar 3, 2024 $0.00346
+0.41%
$271,641 $2,721
Jul 30, 2023 $0.00378
-0.42%
$296,711 $2,616
Jul 29, 2023 $0.0038
+0.91%
$298,412 $2,628
Jun 12, 2023 $0.0000631
+0.00%
$4,962 $0.0001
Jun 11, 2023 $0.0000631
+0.10%
$4,961 $0.0001
Jun 6, 2023 $0.0000618
-0.33%
$4,867 $0.0001
Jun 5, 2023 $0.000062
+0.08%
$4,882 $0.0001
May 27, 2023 $0.0000619
+0.99%
$-- $0.0001
May 26, 2023 $0.0000614
-0.23%
$4,834 $0.0001
Mar 2, 2023 $0.0000641
+0.25%
$-- $0
Mar 1, 2023 $0.0000639
-0.20%
$5,036 $0
Feb 3, 2023 $0.04
-0.30%
$-- $0
Feb 2, 2023 $0.0402
+0.40%
$3.16 million $5
Jan 27, 2023 $0.00501
+0.02%
$-- $4
Jan 26, 2023 $0.00501
-0.07%
$394,428 $4
Jan 23, 2023 $0.00501
+0.17%
$-- $5
Jan 22, 2023 $0.00499
-95.86%
$393,598 $224
Jan 21, 2023 $0.121
+55.79%
$9.53 million $289
Jan 20, 2023 $0.0775
+5.56K%
$6.11 million $253
Dec 16, 2022 $0.000044
+0.10%
$3,473 $0
Dec 15, 2022 $0.4
-0.07%
$31.57 million $25
Nov 11, 2022 $0.00481
-0.26%
$-- $10
Nov 10, 2022 $0.00483
+6.00%
$380,879 $3,473
Nov 9, 2022 $0.00458
-25.51%
$361,578 $11,108
Nov 8, 2022 $0.00612
+4.42%
$482,494 $49,862
Nov 7, 2022 $0.00584
-5.78%
$460,808 $98,251
Nov 6, 2022 $0.00601
-1.58%
$474,050 $93,146
Nov 5, 2022 $0.00614
-3.20%
$484,619 $90,118
Nov 4, 2022 $0.00683
+16.79%
$538,979 $85,649
Nov 3, 2022 $0.00576
-5.91%
$454,432 $81,820
Nov 2, 2022 $0.00609
+5.50%
$480,725 $104,004
Nov 1, 2022 $0.0059
+12.53%
$465,412 $136,808
Oct 31, 2022 $0.00517
-20.01%
$407,978 $122,015
Oct 30, 2022 $0.00648
-6.82%
$510,858 $144,209
Oct 29, 2022 $0.00657
+16.93%
$518,578 $145,794
Oct 28, 2022 $0.00577
-0.12%
$455,434 $133,727
Oct 27, 2022 $0.00576
-8.93%
$454,464 $138,452
Oct 26, 2022 $0.0058
+7.27%
$457,884 $136,624
Oct 25, 2022 $0.00536
+9.43%
$422,987 $104,450
Oct 24, 2022 $0.00481
-10.31%
$379,335 $114,594
Oct 23, 2022 $0.00546
+5.00%
$430,962 $111,330
Oct 22, 2022 $0.0051
+6.32%
$402,160 $111,147
Download