Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statera Historical Data

STA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $0.000163
+0.00%
$12,768 $41
Sep 14, 9 PM $0.000166
+0.00%
$12,986 $41
Sep 12, 10 AM $0.000153
+0.00%
$11,951 $1
Sep 8, 1 PM $0.00015
+0.00%
$11,685 $81
Sep 8, 1 AM $0.000151
-0.28%
$11,829 $50
Sep 7, 5 PM $0.000142
+0.00%
$11,121 $49
Aug 31, 10 PM $0.000122
+0.00%
$9,532 $2,283
Aug 31, 2 PM $0.00012
-0.15%
$9,404 $2,248
Aug 31, 1 PM $0.000113
+4.16%
$8,835 $2,210
Aug 31, 8 AM $0.000102
-6.93%
$7,963 $2,171
Aug 31, 7 AM $0.000109
-3.73%
$8,537 $2,112
Download