Coinranking
Statera Historical Data
STA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.000122 | +7.49% | ||
| Jun 2024 | $0.00235 | -26.73% | ||
| May 2024 | $0.0032 | +0.00% | ||
| Mar 2024 | $0.00351 | +1.96% | ||
| Jul 2023 | $0.00378 | +0.34% | ||
| Jun 2023 | $0.0000631 | +1.71% | ||
| May 2023 | $0.0000619 | +0.61% | ||
| Mar 2023 | $0.0000641 | +0.11% | ||
| Feb 2023 | $0.04 | +0.06% | ||
| Jan 2023 | $0.00501 | +265.51% | ||
| Dec 2022 | $0.000044 | -99.99% | ||
| Nov 2022 | $0.00481 | -8.18% | ||
| Oct 2022 | $0.00517 | -17.76% | ||
| Sep 2022 | $0.00616 | -10.99% | ||
| Aug 2022 | $0.00691 | +4.73% | ||
| Mar 2022 | $0.0613 | -48.56% | ||
| Feb 2022 | $0.119 | +542.79% | ||
| Jan 2022 | $0.0184 | -55.88% | ||
| Dec 2021 | $0.0418 | +22.15% | ||
| Nov 2021 | $0.0346 | -15.28% | ||
| Oct 2021 | $0.0408 | +15.99% | ||
| Sep 2021 | $0.0352 | +30.84% | ||
| Aug 2021 | $0.027 | +20.65% | ||
| Jul 2021 | $0.0216 | -4.77% | ||
| Jun 2021 | $0.0227 | -41.87% | ||
| May 2021 | $0.0417 | +15.27% | ||
| Apr 2021 | $0.0799 | -49.92% | ||
| Mar 2021 | $0.1 | -6.09% | ||
| Feb 2021 | $0.106 | -20.34% | ||
| Jan 2021 | $0.169 | +131.65% | ||
| Dec 2020 | $0.0728 | +99.03% | ||
| Nov 2020 | $0.0384 | -39.70% | ||
| Oct 2020 | $0.0637 | +1.11% | ||
| Sep 2020 | $0.063 | -61.26% | ||
| Aug 2020 | $0.163 | +131.80% | ||
| Jul 2020 | $0.0701 | +331.92% | ||
Previous