Statera Historical Data

STA
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00235
-26.73%
$ -- $ 15,673
May 2024 $ 0.0032
+0.00%
$ 251,468 $ 6,594
Mar 2024 $ 0.00351
+1.96%
$ -- $ 5,489
Jul 2023 $ 0.00378
+0.34%
$ -- $ 5,244
Jun 2023 $ 0.0000631
+1.71%
$ -- $ 0
May 2023 $ 0.0000619
+0.61%
$ -- $ 0
Mar 2023 $ 0.0000641
+0.11%
$ -- $ 0
Feb 2023 $ 0.04
+0.06%
$ -- $ 5
Jan 2023 $ 0.00501
+265.51%
$ -- $ 779
Dec 2022 $ 0.000044
-99.99%
$ -- $ 25
Nov 2022 $ 0.00481
-8.18%
$ -- $ 754,249
Oct 2022 $ 0.00517
-17.76%
$ 407,978 $ 3.29 million
Sep 2022 $ 0.00616
-10.99%
$ 486,062 $ 2.1 million
Aug 2022 $ 0.00691
+4.73%
$ 545,680 $ 2.85 million
Mar 2022 $ 0.0613
-48.56%
$ 4.87 million $ 2.3 million
Feb 2022 $ 0.119
+542.79%
$ 9.45 million $ 2.94 million
Jan 2022 $ 0.0184
-55.88%
$ 1.47 million $ 3.22 million
Dec 2021 $ 0.0418
+22.15%
$ 3.34 million $ 3.25 million
Nov 2021 $ 0.0346
-15.28%
$ 2.77 million $ 3.23 million
Oct 2021 $ 0.0408
+15.99%
$ 3.28 million $ 3.33 million
Sep 2021 $ 0.0352
+30.84%
$ 2.83 million $ 3.22 million
Aug 2021 $ 0.027
+20.65%
$ 2.17 million $ 3.44 million
Jul 2021 $ 0.0216
-4.77%
$ 1.75 million $ 2.99 million
Jun 2021 $ 0.0227
-41.87%
$ 1.84 million $ 678,049
May 2021 $ 0.0417
+15.27%
$ 3.38 million $ 1.37 million
Apr 2021 $ 0.0799
-49.92%
$ 6.5 million $ 2.96 million
Mar 2021 $ 0.1
-6.09%
$ 8.19 million $ 2.9 million
Feb 2021 $ 0.106
-20.34%
$ 8.77 million $ 2.7 million
Jan 2021 $ 0.169
+131.65%
$ 13.99 million $ 3.08 million
Dec 2020 $ 0.0728
+99.03%
$ 6.11 million $ 2.69 million
Nov 2020 $ 0.0384
-39.70%
$ 3.27 million $ 2.59 million
Oct 2020 $ 0.0637
+1.11%
$ 5.42 million $ 2.72 million
Sep 2020 $ 0.063
-61.26%
$ 5.39 million $ 2.4 million
Aug 2020 $ 0.163
+131.80%
$ 14.04 million $ 7.96 million
Jul 2020 $ 0.0701
+331.92%
$ 6.18 million $ 5.21 million
Download