Coinranking
Statera Historical Data
STA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.000163 | -1.68% | ||
| Sep 7 | $0.000153 | +7.47% | ||
| Aug 31 | $0.000122 | +7.49% | ||
| Jun 3 | $0.00235 | -10.69% | ||
| May 27 | $0.00263 | -17.95% | ||
| Mar 4 | $0.00351 | +1.44% | ||
| Feb 26 | $0.00346 | +0.41% | ||
| Jul 24 | $0.00378 | +0.34% | ||
| Jun 12 | $0.0000631 | +0.00% | ||
| Jun 5 | $0.0000631 | +1.69% | ||
| May 22 | $0.0000619 | +0.61% | ||
| Feb 27 | $0.0000641 | +0.11% | ||
| Jan 30 | $0.04 | +0.06% | ||
| Jan 23 | $0.00501 | +0.20% | ||
| Jan 16 | $0.00499 | +264.21% | ||
| Dec 12 | $0.000044 | -99.99% | ||
| Nov 7 | $0.00481 | -22.36% | ||
| Oct 31 | $0.00601 | -7.05% | ||
| Oct 24 | $0.00648 | +20.78% | ||
| Oct 17 | $0.00546 | +6.14% | ||
| Oct 10 | $0.00498 | -10.22% | ||
| Oct 3 | $0.00553 | -4.02% | ||
| Sep 26 | $0.00577 | -2.70% | ||
| Sep 19 | $0.00621 | +3.44% | ||
| Sep 12 | $0.00601 | -24.98% | ||
| Sep 5 | $0.008 | +22.25% | ||
| Aug 29 | $0.00653 | -1.20% | ||
| Aug 22 | $0.00662 | +4.21% | ||
| Aug 15 | $0.00635 | -24.38% | ||
| Aug 8 | $0.00837 | +13.80% | ||
| Aug 1 | $0.00736 | +11.51% | ||
| Mar 21 | $0.0613 | +31.86% | ||
| Mar 14 | $0.0464 | -16.85% | ||
| Mar 7 | $0.0561 | -43.10% | ||
| Feb 28 | $0.0986 | +4.07% | ||
| Feb 21 | $0.0947 | +46.15% | ||
| Feb 14 | $0.0649 | +37.17% | ||
| Feb 7 | $0.0473 | +144.00% | ||
| Jan 31 | $0.0195 | +6.60% | ||
| Jan 24 | $0.0183 | -0.12% | ||
| Jan 17 | $0.0183 | -30.45% | ||
| Jan 10 | $0.0265 | -1.88% | ||
| Jan 3 | $0.027 | -37.38% | ||
| Dec 27 | $0.0433 | +22.18% | ||
| Dec 20 | $0.0365 | +17.06% | ||
| Dec 13 | $0.0311 | -3.30% | ||
| Dec 6 | $0.0322 | +12.15% | ||
| Nov 29 | $0.0287 | -29.27% | ||
| Nov 22 | $0.0402 | -4.14% | ||
| Nov 15 | $0.0419 | -27.10% | ||
Previous Next