Statera Historical Data

STA
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00235
-10.69%
$ -- $ 6,770
May 27 $ 0.00263
-17.95%
$ 206,274 $ 15,497
Mar 4 $ 0.00351
+1.44%
$ -- $ 2,768
Feb 26 $ 0.00346
+0.41%
$ 271,641 $ 2,721
Jul 24 $ 0.00378
+0.34%
$ 296,711 $ 5,244
Jun 12 $ 0.0000631
+0.00%
$ -- $ 0.0001
Jun 5 $ 0.0000631
+1.69%
$ 4,961 $ 0
May 22 $ 0.0000619
+0.61%
$ -- $ 0
Feb 27 $ 0.0000641
+0.11%
$ -- $ 0
Jan 30 $ 0.04
+0.06%
$ -- $ 5
Jan 23 $ 0.00501
+0.20%
$ -- $ 12
Jan 16 $ 0.00499
+264.21%
$ 393,598 $ 767
Dec 12 $ 0.000044
-99.99%
$ -- $ 25
Nov 7 $ 0.00481
-22.36%
$ -- $ 162,703
Oct 31 $ 0.00601
-7.05%
$ 474,050 $ 713,561
Oct 24 $ 0.00648
+20.78%
$ 510,858 $ 917,850
Oct 17 $ 0.00546
+6.14%
$ 430,962 $ 759,424
Oct 10 $ 0.00498
-10.22%
$ 393,088 $ 671,975
Oct 3 $ 0.00553
-4.02%
$ 436,237 $ 560,814
Sep 26 $ 0.00577
-2.70%
$ 454,919 $ 786,010
Sep 19 $ 0.00621
+3.44%
$ 471,896 $ 287,677
Sep 12 $ 0.00601
-24.98%
$ 655,245 $ 289,928
Sep 5 $ 0.008
+22.25%
$ 689,853 $ 505,135
Aug 29 $ 0.00653
-1.20%
$ 515,896 $ 615,523
Aug 22 $ 0.00662
+4.21%
$ 522,862 $ 578,916
Aug 15 $ 0.00635
-24.38%
$ 501,602 $ 688,059
Aug 8 $ 0.00837
+13.80%
$ 661,010 $ 725,660
Aug 1 $ 0.00736
+11.51%
$ 581,327 $ 590,542
Mar 21 $ 0.0613
+31.86%
$ 4.87 million $ 505,993
Mar 14 $ 0.0464
-16.85%
$ 3.68 million $ 731,825
Mar 7 $ 0.0561
-43.10%
$ 4.45 million $ 598,558
Feb 28 $ 0.0986
+4.07%
$ 7.84 million $ 670,075
Feb 21 $ 0.0947
+46.15%
$ 7.54 million $ 744,192
Feb 14 $ 0.0649
+37.17%
$ 5.17 million $ 596,894
Feb 7 $ 0.0473
+144.00%
$ 3.77 million $ 788,427
Jan 31 $ 0.0195
+6.60%
$ 1.56 million $ 758,852
Jan 24 $ 0.0183
-0.12%
$ 1.46 million $ 642,304
Jan 17 $ 0.0183
-30.45%
$ 1.46 million $ 832,391
Jan 10 $ 0.0265
-1.88%
$ 2.11 million $ 676,767
Jan 3 $ 0.027
-37.38%
$ 2.16 million $ 785,402
Dec 27 $ 0.0433
+22.18%
$ 3.46 million $ 683,732
Dec 20 $ 0.0365
+17.06%
$ 2.92 million $ 630,300
Dec 13 $ 0.0311
-3.30%
$ 2.49 million $ 723,991
Dec 6 $ 0.0322
+12.15%
$ 2.57 million $ 655,400
Nov 29 $ 0.0287
-29.27%
$ 2.29 million $ 819,002
Nov 22 $ 0.0402
-4.14%
$ 3.21 million $ 745,126
Nov 15 $ 0.0419
-27.10%
$ 3.36 million $ 759,463
Nov 8 $ 0.0575
-8.65%
$ 4.61 million $ 745,905
Nov 1 $ 0.063
+54.35%
$ 5.05 million $ 743,796
Oct 25 $ 0.0343
+19.41%
$ 2.76 million $ 655,087
Download