Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statera Historical Data

STA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2021 $0.0764
-4.86%
$6.22 million $55,943
Apr 26, 2021 $0.0803
+13.23%
$6.54 million $139,567
Apr 25, 2021 $0.0711
-9.40%
$5.79 million $99,157
Apr 24, 2021 $0.0786
-4.61%
$6.4 million $49,730
Apr 23, 2021 $0.0823
-9.58%
$6.7 million $120,830
Apr 22, 2021 $0.0913
+14.93%
$7.44 million $166,868
Apr 21, 2021 $0.0792
-2.31%
$6.45 million $91,587
Apr 20, 2021 $0.081
+0.90%
$6.6 million $92,829
Apr 19, 2021 $0.0801
-4.83%
$6.53 million $74,522
Apr 18, 2021 $0.0842
-2.39%
$6.86 million $142,206
Apr 17, 2021 $0.0863
-11.49%
$7.04 million $71,112
Apr 16, 2021 $0.0976
-2.20%
$7.95 million $151,432
Apr 15, 2021 $0.0998
-6.02%
$8.14 million $66,925
Apr 14, 2021 $0.106
-11.14%
$8.66 million $110,317
Apr 13, 2021 $0.12
+12.56%
$9.75 million $150,775
Apr 12, 2021 $0.106
-3.14%
$8.67 million $104,186
Apr 11, 2021 $0.11
-15.29%
$8.95 million $70,866
Apr 10, 2021 $0.13
+10.35%
$10.57 million $41,990
Apr 8, 2021 $0.114
+4.41%
$9.27 million $100,697
Apr 7, 2021 $0.109
-22.30%
$8.88 million $108,415
Apr 6, 2021 $0.14
-2.57%
$11.44 million $128,063
Apr 5, 2021 $0.144
+14.15%
$11.77 million $136,020
Apr 4, 2021 $0.128
-14.94%
$10.43 million $70,034
Apr 3, 2021 $0.15
+5.15%
$12.28 million $122,302
Apr 2, 2021 $0.143
-13.88%
$11.7 million $93,550
Apr 1, 2021 $0.165
+3.15%
$13.48 million $93,041
Mar 30, 2021 $0.1
+25.33%
$8.2 million $98,437
Mar 29, 2021 $0.0885
-7.32%
$7.26 million $151,273
Mar 28, 2021 $0.0964
+21.50%
$7.91 million $92,017
Mar 27, 2021 $0.0794
+5.48%
$6.52 million $82,155
Mar 26, 2021 $0.0754
-18.33%
$6.19 million $70,681
Mar 25, 2021 $0.0924
-8.18%
$7.59 million $111,871
Mar 24, 2021 $0.101
-3.14%
$8.27 million $119,877
Mar 23, 2021 $0.104
+1.51%
$8.53 million $75,618
Mar 22, 2021 $0.102
-9.26%
$8.41 million $121,403
Mar 21, 2021 $0.113
-15.58%
$9.28 million $96,822
Mar 20, 2021 $0.134
+54.58%
$10.99 million $117,274
Mar 19, 2021 $0.0864
-9.91%
$7.11 million $76,883
Mar 18, 2021 $0.0956
-10.43%
$7.87 million $61,972
Mar 17, 2021 $0.107
+8.34%
$8.78 million $104,730
Mar 16, 2021 $0.0986
-29.79%
$8.12 million $92,403
Mar 15, 2021 $0.141
+12.52%
$11.6 million $114,613
Mar 14, 2021 $0.124
+65.91%
$10.2 million $134,285
Mar 13, 2021 $0.0747
-7.77%
$6.15 million $98,681
Mar 12, 2021 $0.081
-1.14%
$6.67 million $84,961
Mar 11, 2021 $0.0819
-3.76%
$6.75 million $74,725
Mar 10, 2021 $0.0851
+2.16%
$7.01 million $40,876
Mar 9, 2021 $0.0834
-6.03%
$6.87 million $97,966
Mar 8, 2021 $0.0887
+1.33%
$7.31 million $118,775
Mar 7, 2021 $0.0876
+3.41%
$7.22 million $117,846