Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Statera Historical Data

STA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2021 $0.0849
+2.50%
$6.99 million $62,569
Mar 5, 2021 $0.0828
-8.66%
$6.82 million $96,167
Mar 4, 2021 $0.0907
+0.96%
$7.47 million $95,826
Mar 3, 2021 $0.0896
-0.85%
$7.38 million $110,337
Mar 2, 2021 $0.0904
+11.23%
$7.45 million $83,134
Mar 1, 2021 $0.0813
-23.67%
$6.7 million $94,909
Feb 28, 2021 $0.106
+34.98%
$8.77 million $146,222
Feb 27, 2021 $0.0789
+3.54%
$6.51 million $67,828
Feb 26, 2021 $0.0755
-18.79%
$6.22 million $122,695
Feb 25, 2021 $0.0915
-6.04%
$7.55 million $88,367
Feb 24, 2021 $0.0973
+6.11%
$8.03 million $60,327
Feb 23, 2021 $0.092
-21.95%
$7.59 million $110,702
Feb 22, 2021 $0.118
+8.52%
$9.72 million $146,035
Feb 21, 2021 $0.109
-10.06%
$8.96 million $70,438
Feb 20, 2021 $0.121
-10.59%
$9.95 million $120,340
Feb 19, 2021 $0.135
+27.86%
$11.13 million $136,692
Feb 18, 2021 $0.105
+11.16%
$8.71 million $74,091
Feb 17, 2021 $0.0949
+2.19%
$7.83 million $96,943
Feb 16, 2021 $0.0929
+1.50%
$7.67 million $112,517
Feb 15, 2021 $0.0916
-13.32%
$7.56 million $99,004
Feb 14, 2021 $0.106
-3.66%
$8.73 million $104,132
Feb 13, 2021 $0.11
+16.99%
$9.07 million $83,654
Feb 12, 2021 $0.0937
-2.56%
$7.75 million $96,000
Feb 11, 2021 $0.0962
-10.41%
$7.96 million $87,126
Feb 10, 2021 $0.107
-5.09%
$8.88 million $77,723
Feb 9, 2021 $0.113
+13.46%
$9.36 million $122,378
Feb 8, 2021 $0.0996
+4.74%
$8.25 million $165,782
Feb 7, 2021 $0.0951
-10.93%
$7.88 million $92,809
Feb 6, 2021 $0.107
-1.22%
$8.84 million $50,912
Feb 5, 2021 $0.108
-6.11%
$8.95 million $4,733
Feb 4, 2021 $0.115
-10.78%
$9.53 million $29,600
Feb 3, 2021 $0.129
+0.44%
$10.69 million $117,991
Feb 2, 2021 $0.128
-6.19%
$10.65 million $89,037
Feb 1, 2021 $0.137
+2.51%
$11.36 million $126,011
Jan 30, 2021 $0.169
+6.39%
$14.01 million $57,712
Jan 29, 2021 $0.159
+20.49%
$13.18 million $257,501
Jan 28, 2021 $0.131
+30.19%
$10.87 million $142,528
Jan 27, 2021 $0.101
-24.78%
$8.36 million $92,360
Jan 26, 2021 $0.134
+1.02%
$11.13 million $98,776
Jan 24, 2021 $0.131
-9.96%
$10.88 million $86,058
Jan 23, 2021 $0.145
-4.24%
$12.1 million $40,214
Jan 22, 2021 $0.152
+14.22%
$12.63 million $126,169
Jan 21, 2021 $0.132
-27.53%
$11.04 million $119,169
Jan 20, 2021 $0.183
+11.67%
$15.25 million $41,949
Jan 19, 2021 $0.164
-4.00%
$13.69 million $124,924
Jan 18, 2021 $0.171
+87.02%
$14.28 million $151,359
Jan 17, 2021 $0.0914
-9.53%
$7.64 million $70,503
Jan 16, 2021 $0.101
+34.23%
$8.42 million $113,636
Jan 15, 2021 $0.0751
-2.99%
$6.28 million $99,641
Jan 14, 2021 $0.0774
+9.18%
$6.48 million $78,875