Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statera Historical Data

STA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2021 $0.0708
+7.36%
$5.93 million $65,343
Jan 12, 2021 $0.066
+2.33%
$5.53 million $50,170
Jan 11, 2021 $0.0646
+12.62%
$5.41 million $228,352
Jan 10, 2021 $0.0574
-32.68%
$4.81 million $99,327
Jan 9, 2021 $0.0854
+25.72%
$7.15 million $48,300
Jan 8, 2021 $0.068
-0.42%
$5.69 million $98,487
Jan 7, 2021 $0.0683
+12.39%
$5.72 million $103,588
Jan 6, 2021 $0.0607
+6.31%
$5.09 million $108,294
Jan 5, 2021 $0.057
-13.82%
$4.78 million $66,861
Jan 4, 2021 $0.0705
-1.49%
$5.91 million $145,654
Jan 3, 2021 $0.0723
+14.36%
$6.06 million $150,584
Jan 2, 2021 $0.0632
-10.75%
$5.3 million $164,986
Jan 1, 2021 $0.0708
-2.84%
$5.94 million $51,388
Dec 31, 2020 $0.0728
-6.29%
$6.11 million $67,735
Dec 30, 2020 $0.0778
+0.56%
$6.53 million $112,268
Dec 29, 2020 $0.0743
+2.08%
$6.24 million $63,796
Dec 28, 2020 $0.0777
+7.39%
$6.53 million $53,962
Dec 27, 2020 $0.072
-27.47%
$6.06 million $121,854
Dec 26, 2020 $0.0992
-6.78%
$8.35 million $103,499
Dec 25, 2020 $0.104
-0.05%
$8.8 million $56,805
Dec 24, 2020 $0.0999
+22.08%
$8.43 million $55,061
Dec 23, 2020 $0.0823
-5.03%
$6.96 million $124,829
Dec 22, 2020 $0.0698
+4.89%
$5.9 million $314,368
Dec 21, 2020 $0.0667
-0.33%
$5.63 million $110,019
Dec 17, 2020 $0.0638
+19.15%
$5.43 million $181,839
Dec 16, 2020 $0.0456
+32.57%
$3.88 million $137,010
Dec 15, 2020 $0.0343
-0.06%
$2.92 million $94,566
Dec 14, 2020 $0.034
+35.76%
$2.89 million $67,696
Dec 13, 2020 $0.0321
+0.01%
$2.74 million $111,944
Dec 12, 2020 $0.0291
-12.67%
$2.47 million $63,464
Dec 11, 2020 $0.033
-1.02%
$2.81 million $96,090
Dec 10, 2020 $0.0339
-1.45%
$2.88 million $56,507
Dec 9, 2020 $0.0345
-12.13%
$2.94 million $88,977
Dec 8, 2020 $0.0395
-4.01%
$3.36 million $108,750
Dec 7, 2020 $0.0405
+7.56%
$3.44 million $89,420
Dec 6, 2020 $0.0377
-2.34%
$3.21 million $62,011
Dec 5, 2020 $0.0384
+1.10%
$3.27 million $51,746
Dec 4, 2020 $0.0378
-0.96%
$3.22 million $85,669
Dec 3, 2020 $0.0382
+3.70%
$3.25 million $67,483
Dec 2, 2020 $0.0368
+0.42%
$3.13 million $48,192
Dec 1, 2020 $0.0368
+0.68%
$3.13 million $97,214
Nov 30, 2020 $0.0384
-4.86%
$3.27 million $77,274
Nov 29, 2020 $0.0403
+1.59%
$3.43 million $73,954
Nov 28, 2020 $0.0397
+6.10%
$3.38 million $59,001
Nov 27, 2020 $0.0374
+0.96%
$3.18 million $45,281
Nov 26, 2020 $0.037
-4.37%
$3.15 million $147,444
Nov 25, 2020 $0.0387
-21.50%
$3.3 million $80,674
Nov 24, 2020 $0.0493
+5.26%
$4.2 million $109,408
Nov 23, 2020 $0.0468
+8.76%
$3.99 million $84,189
Nov 22, 2020 $0.0431
+25.16%
$3.67 million $96,741