Coinranking
Statera Historical Data
STA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21, 2020 | $0.0344 | -5.41% | ||
| Nov 20, 2020 | $0.0364 | -26.77% | ||
| Nov 19, 2020 | $0.0497 | +6.92% | ||
| Nov 18, 2020 | $0.0465 | +9.22% | ||
| Nov 17, 2020 | $0.0426 | -15.73% | ||
| Nov 16, 2020 | $0.0505 | -18.38% | ||
| Nov 15, 2020 | $0.0619 | -2.25% | ||
| Nov 14, 2020 | $0.0633 | -5.50% | ||
| Nov 13, 2020 | $0.067 | +2.12% | ||
| Nov 12, 2020 | $0.0656 | +0.06% | ||
| Nov 11, 2020 | $0.0656 | -0.43% | ||
| Nov 10, 2020 | $0.0659 | -1.80% | ||
| Nov 9, 2020 | $0.0671 | +2.87% | ||
| Nov 8, 2020 | $0.0652 | +0.03% | ||
| Nov 7, 2020 | $0.0652 | -3.85% | ||
| Nov 6, 2020 | $0.0678 | +8.86% | ||
| Nov 5, 2020 | $0.0623 | +6.96% | ||
| Nov 4, 2020 | $0.0582 | -16.74% | ||
| Nov 3, 2020 | $0.0699 | +17.55% | ||
| Nov 2, 2020 | $0.0595 | -12.21% | ||
| Nov 1, 2020 | $0.0677 | +6.39% | ||
| Oct 31, 2020 | $0.0637 | -2.49% | ||
| Oct 30, 2020 | $0.0653 | -14.15% | ||
| Oct 29, 2020 | $0.076 | +7.74% | ||
| Oct 28, 2020 | $0.0706 | +3.53% | ||
| Oct 27, 2020 | $0.0682 | -2.12% | ||
| Oct 26, 2020 | $0.0697 | -10.08% | ||
| Oct 25, 2020 | $0.0775 | +6.96% | ||
| Oct 24, 2020 | $0.0725 | -24.80% | ||
| Oct 23, 2020 | $0.0964 | +16.27% | ||
| Oct 22, 2020 | $0.0829 | +19.88% | ||
| Oct 21, 2020 | $0.0692 | +3.90% | ||
| Oct 20, 2020 | $0.0666 | -3.92% | ||
| Oct 19, 2020 | $0.0693 | +0.79% | ||
| Oct 18, 2020 | $0.0687 | -4.36% | ||
| Oct 17, 2020 | $0.0719 | -7.55% | ||
| Oct 16, 2020 | $0.0777 | -2.55% | ||
| Oct 15, 2020 | $0.0798 | -2.57% | ||
| Oct 14, 2020 | $0.0819 | -2.86% | ||
| Oct 13, 2020 | $0.0843 | -22.91% | ||
| Oct 12, 2020 | $0.109 | +21.45% | ||
| Oct 11, 2020 | $0.0901 | +11.63% | ||
| Oct 10, 2020 | $0.0807 | +10.32% | ||
| Oct 9, 2020 | $0.0731 | +1.58% | ||
| Oct 8, 2020 | $0.072 | -10.57% | ||
| Oct 7, 2020 | $0.0805 | +10.91% | ||
| Oct 6, 2020 | $0.0726 | -20.79% | ||
| Oct 5, 2020 | $0.0916 | +27.92% | ||
| Oct 4, 2020 | $0.0716 | +10.15% | ||
| Oct 3, 2020 | $0.065 | +5.14% | ||