Coinranking
Statera Historical Data
STA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2020 | $0.0618 | -16.16% | ||
| Oct 1, 2020 | $0.0737 | +17.08% | ||
| Sep 30, 2020 | $0.063 | -3.26% | ||
| Sep 29, 2020 | $0.0651 | -2.12% | ||
| Sep 28, 2020 | $0.0665 | +1.13% | ||
| Sep 27, 2020 | $0.0658 | -8.03% | ||
| Sep 26, 2020 | $0.0715 | -11.80% | ||
| Sep 25, 2020 | $0.0811 | +0.33% | ||
| Sep 24, 2020 | $0.0808 | +12.05% | ||
| Sep 23, 2020 | $0.0722 | -11.78% | ||
| Sep 22, 2020 | $0.0818 | -8.16% | ||
| Sep 21, 2020 | $0.0891 | -8.45% | ||
| Sep 20, 2020 | $0.0973 | -10.09% | ||
| Sep 19, 2020 | $0.108 | -8.35% | ||
| Sep 18, 2020 | $0.118 | +0.13% | ||
| Sep 17, 2020 | $0.118 | +28.87% | ||
| Sep 16, 2020 | $0.0914 | -34.95% | ||
| Sep 15, 2020 | $0.141 | +17.83% | ||
| Sep 14, 2020 | $0.119 | +24.99% | ||
| Sep 13, 2020 | $0.0954 | +4.78% | ||
| Sep 12, 2020 | $0.091 | +10.81% | ||
| Sep 11, 2020 | $0.0821 | -14.66% | ||
| Sep 10, 2020 | $0.0961 | -1.82% | ||
| Sep 9, 2020 | $0.0979 | +7.10% | ||
| Sep 8, 2020 | $0.0914 | +2.84% | ||
| Sep 7, 2020 | $0.0888 | -2.68% | ||
| Sep 6, 2020 | $0.0913 | +1.69% | ||
| Sep 5, 2020 | $0.0896 | -25.04% | ||
| Sep 4, 2020 | $0.12 | +2.66% | ||
| Sep 3, 2020 | $0.117 | -19.70% | ||
| Sep 2, 2020 | $0.145 | -4.96% | ||
| Sep 1, 2020 | $0.153 | -5.91% | ||
| Aug 31, 2020 | $0.163 | +17.85% | ||
| Aug 30, 2020 | $0.138 | -18.60% | ||
| Aug 29, 2020 | $0.169 | -17.16% | ||
| Aug 28, 2020 | $0.205 | -19.86% | ||
| Aug 27, 2020 | $0.255 | +31.50% | ||
| Aug 26, 2020 | $0.194 | +21.06% | ||
| Aug 25, 2020 | $0.16 | -15.26% | ||
| Aug 24, 2020 | $0.189 | +36.72% | ||
| Aug 23, 2020 | $0.138 | +0.29% | ||
| Aug 22, 2020 | $0.138 | -18.73% | ||
| Aug 21, 2020 | $0.17 | -19.62% | ||
| Aug 20, 2020 | $0.211 | -6.10% | ||
| Aug 19, 2020 | $0.225 | -1.16% | ||
| Aug 18, 2020 | $0.227 | -19.56% | ||
| Aug 17, 2020 | $0.281 | -10.62% | ||
| Aug 16, 2020 | $0.316 | +39.41% | ||
| Aug 15, 2020 | $0.227 | -3.77% | ||
| Aug 14, 2020 | $0.236 | -3.75% | ||