Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statera Historical Data

STA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2022 $0.0058
+7.27%
$457,884 $136,624
Oct 25, 2022 $0.00536
+9.43%
$422,987 $104,450
Oct 24, 2022 $0.00481
-10.31%
$379,335 $114,594
Oct 23, 2022 $0.00546
+5.00%
$430,962 $111,330
Oct 22, 2022 $0.0051
+6.32%
$402,160 $111,147
Oct 21, 2022 $0.00469
-2.06%
$370,047 $108,916
Oct 20, 2022 $0.00481
+2.35%
$379,830 $107,316
Oct 19, 2022 $0.00494
+1.13%
$390,137 $106,087
Oct 18, 2022 $0.00466
-5.82%
$367,528 $109,023
Oct 17, 2022 $0.0048
-6.73%
$378,735 $105,605
Oct 16, 2022 $0.00498
-5.77%
$393,088 $105,908
Oct 15, 2022 $0.00514
+5.28%
$405,836 $106,423
Oct 14, 2022 $0.00532
+5.12%
$419,399 $108,473
Oct 13, 2022 $0.00497
+3.94%
$392,226 $100,493
Oct 12, 2022 $0.00491
-1.48%
$387,470 $103,515
Oct 11, 2022 $0.00452
-16.62%
$356,825 $105,381
Oct 10, 2022 $0.00546
-1.54%
$431,065 $41,783
Oct 9, 2022 $0.00553
+0.19%
$436,237 $42,946
Oct 8, 2022 $0.00551
+1.29%
$434,666 $46,506
Oct 7, 2022 $0.00546
-1.03%
$431,106 $69,723
Oct 6, 2022 $0.00562
-0.38%
$443,404 $80,211
Oct 5, 2022 $0.00585
-7.47%
$461,223 $74,157
Oct 4, 2022 $0.00619
+13.34%
$488,245 $124,576
Oct 3, 2022 $0.00557
-3.32%
$439,430 $122,695
Oct 2, 2022 $0.00577
-8.61%
$454,919 $124,372
Oct 1, 2022 $0.00565
-10.20%
$445,563 $129,797
Sep 30, 2022 $0.00616
-14.09%
$486,062 $144,724
Sep 29, 2022 $0.00737
+29.55%
$581,900 $85,914
Sep 28, 2022 $0.00567
+3.71%
$447,449 $82,458
Sep 27, 2022 $0.00563
-2.88%
$444,669 $113,355
Sep 26, 2022 $0.00585
-1.19%
$462,172 $105,390
Sep 25, 2022 $0.00598
-2.48%
$471,896 $128,255
Sep 24, 2022 $0.00621
+8.45%
$490,226 $83,637
Sep 23, 2022 $0.00575
-4.78%
$453,655 $49,032
Sep 22, 2022 $0.00603
+4.59%
$475,824 $45,145
Sep 21, 2022 $0.00575
-8.39%
$-- $40,950
Sep 20, 2022 $0.00628
-5.55%
$495,523 $33,800
Sep 19, 2022 $0.00666
+10.97%
$525,929 $35,114
Sep 18, 2022 $0.00601
-13.92%
$474,375 $36,739
Sep 17, 2022 $0.0068
+5.22%
$536,786 $38,630
Sep 16, 2022 $0.00647
+10.91%
$511,108 $36,497
Sep 15, 2022 $0.00585
-22.19%
$461,479 $38,491
Sep 14, 2022 $0.00731
-10.80%
$577,469 $42,058
Sep 13, 2022 $0.00818
-1.29%
$645,568 $47,849
Sep 12, 2022 $0.0083
+3.62%
$655,245 $49,664
Sep 11, 2022 $0.008
+2.24%
$631,627 $48,948
Sep 10, 2022 $0.00782
-1.60%
$617,347 $48,493
Sep 9, 2022 $0.00793
-6.45%
$625,883 $49,225
Sep 8, 2022 $0.00846
+11.46%
$667,880 $67,376
Sep 7, 2022 $0.00759
+7.25%
$599,537 $96,800