Statera Historical Data

STA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.00481
+2.35%
$ 379,830 $ 107,316
Oct 19, 2022 $ 0.00494
+1.13%
$ 390,137 $ 106,087
Oct 18, 2022 $ 0.00466
-5.82%
$ 367,528 $ 109,023
Oct 17, 2022 $ 0.0048
-6.73%
$ 378,735 $ 105,605
Oct 16, 2022 $ 0.00498
-5.77%
$ 393,088 $ 105,908
Oct 15, 2022 $ 0.00514
+5.28%
$ 405,836 $ 106,423
Oct 14, 2022 $ 0.00532
+5.12%
$ 419,399 $ 108,473
Oct 13, 2022 $ 0.00497
+3.94%
$ 392,226 $ 100,493
Oct 12, 2022 $ 0.00491
-1.48%
$ 387,470 $ 103,515
Oct 11, 2022 $ 0.00452
-16.62%
$ 356,825 $ 105,381
Oct 10, 2022 $ 0.00546
-1.54%
$ 431,065 $ 41,783
Oct 9, 2022 $ 0.00553
+0.19%
$ 436,237 $ 42,946
Oct 8, 2022 $ 0.00551
+1.29%
$ 434,666 $ 46,506
Oct 7, 2022 $ 0.00546
-1.03%
$ 431,106 $ 69,723
Oct 6, 2022 $ 0.00562
-0.38%
$ 443,404 $ 80,211
Oct 5, 2022 $ 0.00585
-7.47%
$ 461,223 $ 74,157
Oct 4, 2022 $ 0.00619
+13.34%
$ 488,245 $ 124,576
Oct 3, 2022 $ 0.00557
-3.32%
$ 439,430 $ 122,695
Oct 2, 2022 $ 0.00577
-8.61%
$ 454,919 $ 124,372
Oct 1, 2022 $ 0.00565
-10.20%
$ 445,563 $ 129,797
Sep 30, 2022 $ 0.00616
-14.09%
$ 486,062 $ 144,724
Sep 29, 2022 $ 0.00737
+29.55%
$ 581,900 $ 85,914
Sep 28, 2022 $ 0.00567
+3.71%
$ 447,449 $ 82,458
Sep 27, 2022 $ 0.00563
-2.88%
$ 444,669 $ 113,355
Sep 26, 2022 $ 0.00585
-1.19%
$ 462,172 $ 105,390
Sep 25, 2022 $ 0.00598
-2.48%
$ 471,896 $ 128,255
Sep 24, 2022 $ 0.00621
+8.45%
$ 490,226 $ 83,637
Sep 23, 2022 $ 0.00575
-4.78%
$ 453,655 $ 49,032
Sep 22, 2022 $ 0.00603
+4.59%
$ 475,824 $ 45,145
Sep 21, 2022 $ 0.00575
-8.39%
$ -- $ 40,950
Sep 20, 2022 $ 0.00628
-5.55%
$ 495,523 $ 33,800
Sep 19, 2022 $ 0.00666
+10.97%
$ 525,929 $ 35,114
Sep 18, 2022 $ 0.00601
-13.92%
$ 474,375 $ 36,739
Sep 17, 2022 $ 0.0068
+5.22%
$ 536,786 $ 38,630
Sep 16, 2022 $ 0.00647
+10.91%
$ 511,108 $ 36,497
Sep 15, 2022 $ 0.00585
-22.19%
$ 461,479 $ 38,491
Sep 14, 2022 $ 0.00731
-10.80%
$ 577,469 $ 42,058
Sep 13, 2022 $ 0.00818
-1.29%
$ 645,568 $ 47,849
Sep 12, 2022 $ 0.0083
+3.62%
$ 655,245 $ 49,664
Sep 11, 2022 $ 0.008
+2.24%
$ 631,627 $ 48,948
Sep 10, 2022 $ 0.00782
-1.60%
$ 617,347 $ 48,493
Sep 9, 2022 $ 0.00793
-6.45%
$ 625,883 $ 49,225
Sep 8, 2022 $ 0.00846
+11.46%
$ 667,880 $ 67,376
Sep 7, 2022 $ 0.00759
+7.25%
$ 599,537 $ 96,800
Sep 6, 2022 $ 0.00759
-13.36%
$ 599,150 $ 101,960
Sep 5, 2022 $ 0.00873
+33.46%
$ 689,853 $ 92,332
Sep 4, 2022 $ 0.00653
-1.37%
$ 515,897 $ 89,567
Sep 3, 2022 $ 0.00705
+12.45%
$ 556,798 $ 87,602
Sep 2, 2022 $ 0.00628
-1.97%
$ 496,034 $ 88,733
Sep 1, 2022 $ 0.00641
-7.31%
$ 506,535 $ 86,884