Coinranking
Statera Historical Data
STA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 18 | $ 0.0287 | -23.04% | ||
| Oct 11 | $ 0.0376 | -17.90% | ||
| Oct 4 | $ 0.0458 | +19.77% | ||
| Sep 27 | $ 0.038 | -0.86% | ||
| Sep 20 | $ 0.0383 | -5.15% | ||
| Sep 13 | $ 0.0404 | +15.76% | ||
| Sep 6 | $ 0.0349 | +22.60% | ||
| Aug 30 | $ 0.0285 | +26.93% | ||
| Aug 23 | $ 0.0225 | +44.39% | ||
| Aug 16 | $ 0.0156 | -16.54% | ||
| Aug 9 | $ 0.0187 | -9.53% | ||
| Aug 2 | $ 0.0204 | +22.25% | ||
| Jul 26 | $ 0.0167 | -14.00% | ||
| Jul 19 | $ 0.0194 | +0.85% | ||
| Jul 12 | $ 0.0192 | -6.90% | ||
| Jul 5 | $ 0.0207 | -13.62% | ||
| Jun 28 | $ 0.0239 | +14.95% | ||
| Jun 21 | $ 0.0208 | -44.61% | ||
| Jun 14 | $ 0.0376 | +26.79% | ||
| Jun 7 | $ 0.0296 | -22.72% | ||
| May 31 | $ 0.0383 | -1.95% | ||
| May 24 | $ 0.0417 | +18.85% | ||
| May 17 | $ 0.0351 | -2.97% | ||
| Apr 26 | $ 0.0799 | +12.60% | ||
| Apr 19 | $ 0.0711 | -15.57% | ||
| Apr 12 | $ 0.0842 | -23.26% | ||
| Apr 5 | $ 0.11 | -13.01% | ||
| Mar 29 | $ 0.128 | +33.70% | ||
| Mar 22 | $ 0.0964 | -14.59% | ||
| Mar 15 | $ 0.113 | -9.91% | ||
| Mar 8 | $ 0.124 | +41.48% | ||
| Mar 1 | $ 0.0876 | -17.69% | ||
| Feb 22 | $ 0.106 | -1.99% | ||
| Feb 15 | $ 0.109 | +2.83% | ||
| Feb 8 | $ 0.106 | +11.10% | ||
| Feb 1 | $ 0.0951 | -28.79% | ||
| Jan 25 | $ 0.169 | +27.45% | ||
| Jan 18 | $ 0.131 | +43.18% | ||
| Jan 11 | $ 0.0914 | +59.34% | ||
| Jan 4 | $ 0.0574 | -19.72% | ||
| Dec 28 | $ 0.0723 | -0.11% | ||
| Dec 21 | $ 0.072 | +7.63% | ||
| Dec 14 | $ 0.0638 | +155.08% | ||
| Dec 7 | $ 0.0321 | -14.59% | ||
| Nov 30 | $ 0.0377 | -6.52% | ||
| Nov 23 | $ 0.0403 | -6.36% | ||
| Nov 16 | $ 0.0431 | -30.40% | ||
| Nov 9 | $ 0.0619 | -5.09% | ||
| Nov 2 | $ 0.0652 | -3.70% | ||
| Oct 26 | $ 0.0677 | -12.62% | ||