Coinranking
Statera Historical Data
STA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 8 | $0.0575 | -8.65% | ||
| Nov 1 | $0.063 | +54.35% | ||
| Oct 25 | $0.0343 | +19.41% | ||
| Oct 18 | $0.0287 | -23.04% | ||
| Oct 11 | $0.0376 | -17.90% | ||
| Oct 4 | $0.0458 | +19.77% | ||
| Sep 27 | $0.038 | -0.86% | ||
| Sep 20 | $0.0383 | -5.15% | ||
| Sep 13 | $0.0404 | +15.76% | ||
| Sep 6 | $0.0349 | +22.60% | ||
| Aug 30 | $0.0285 | +26.93% | ||
| Aug 23 | $0.0225 | +44.39% | ||
| Aug 16 | $0.0156 | -16.54% | ||
| Aug 9 | $0.0187 | -9.53% | ||
| Aug 2 | $0.0204 | +22.25% | ||
| Jul 26 | $0.0167 | -14.00% | ||
| Jul 19 | $0.0194 | +0.85% | ||
| Jul 12 | $0.0192 | -6.90% | ||
| Jul 5 | $0.0207 | -13.62% | ||
| Jun 28 | $0.0239 | +14.95% | ||
| Jun 21 | $0.0208 | -44.61% | ||
| Jun 14 | $0.0376 | +26.79% | ||
| Jun 7 | $0.0296 | -22.72% | ||
| May 31 | $0.0383 | -1.95% | ||
| May 24 | $0.0417 | +18.85% | ||
| May 17 | $0.0351 | -2.97% | ||
| Apr 26 | $0.0799 | +12.60% | ||
| Apr 19 | $0.0711 | -15.57% | ||
| Apr 12 | $0.0842 | -23.26% | ||
| Apr 5 | $0.11 | -13.01% | ||
| Mar 29 | $0.128 | +33.70% | ||
| Mar 22 | $0.0964 | -14.59% | ||
| Mar 15 | $0.113 | -9.91% | ||
| Mar 8 | $0.124 | +41.48% | ||
| Mar 1 | $0.0876 | -17.69% | ||
| Feb 22 | $0.106 | -1.99% | ||
| Feb 15 | $0.109 | +2.83% | ||
| Feb 8 | $0.106 | +11.10% | ||
| Feb 1 | $0.0951 | -28.79% | ||
| Jan 25 | $0.169 | +27.45% | ||
| Jan 18 | $0.131 | +43.18% | ||
| Jan 11 | $0.0914 | +59.34% | ||
| Jan 4 | $0.0574 | -19.72% | ||
| Dec 28 | $0.0723 | -0.11% | ||
| Dec 21 | $0.072 | +7.63% | ||
| Dec 14 | $0.0638 | +155.08% | ||
| Dec 7 | $0.0321 | -14.59% | ||
| Nov 30 | $0.0377 | -6.52% | ||
| Nov 23 | $0.0403 | -6.36% | ||
| Nov 16 | $0.0431 | -30.40% | ||