Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statera Historical Data

STA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2022 $0.00759
-13.36%
$599,150 $101,960
Sep 5, 2022 $0.00873
+33.46%
$689,853 $92,332
Sep 4, 2022 $0.00653
-1.37%
$515,897 $89,567
Sep 3, 2022 $0.00705
+12.45%
$556,798 $87,602
Sep 2, 2022 $0.00628
-1.97%
$496,034 $88,733
Sep 1, 2022 $0.00641
-7.31%
$506,535 $86,884
Aug 31, 2022 $0.00691
+9.11%
$545,689 $87,293
Aug 30, 2022 $0.00636
-17.38%
$502,526 $86,473
Aug 29, 2022 $0.00768
+16.17%
$606,618 $88,970
Aug 28, 2022 $0.00662
-1.15%
$522,938 $85,467
Aug 27, 2022 $0.00739
+19.59%
$584,143 $86,934
Aug 26, 2022 $0.00577
-17.83%
$456,209 $83,555
Aug 25, 2022 $0.0066
+7.05%
$521,494 $80,786
Aug 24, 2022 $0.00617
-1.07%
$487,502 $81,863
Aug 23, 2022 $0.00624
+5.47%
$492,966 $80,836
Aug 22, 2022 $0.00589
-7.28%
$465,373 $79,476
Aug 21, 2022 $0.00635
-1.89%
$501,602 $79,820
Aug 20, 2022 $0.00607
-12.01%
$479,256 $85,831
Aug 19, 2022 $0.0069
-13.03%
$545,257 $95,007
Aug 18, 2022 $0.00795
-1.13%
$628,314 $106,791
Aug 17, 2022 $0.00784
-1.14%
$619,156 $103,501
Aug 16, 2022 $0.00794
+1.70%
$627,424 $108,236
Aug 15, 2022 $0.00781
-6.94%
$617,248 $108,873
Aug 14, 2022 $0.00837
-1.97%
$661,013 $110,527
Aug 13, 2022 $0.00854
+12.13%
$674,991 $112,327
Aug 12, 2022 $0.00828
+2.48%
$654,251 $104,882
Aug 11, 2022 $0.00806
-4.37%
$636,670 $112,011
Aug 10, 2022 $0.00797
+5.42%
$629,687 $101,307
Aug 9, 2022 $0.00795
+5.56%
$627,990 $96,638
Aug 8, 2022 $0.00754
+2.55%
$595,750 $87,968
Aug 7, 2022 $0.00736
+5.64%
$581,331 $85,247
Aug 6, 2022 $0.00697
-6.79%
$550,905 $85,680
Aug 5, 2022 $0.00739
+21.06%
$584,178 $85,633
Aug 4, 2022 $0.00619
-3.49%
$489,502 $81,263
Aug 3, 2022 $0.00656
+2.47%
$518,664 $84,486
Aug 2, 2022 $0.00645
-4.30%
$509,892 $82,433
Aug 1, 2022 $0.0064
-2.96%
$505,941 $85,800
Mar 25, 2022 $0.0613
-0.31%
$4.87 million $104,651
Mar 24, 2022 $0.0616
+26.15%
$4.89 million $93,624
Mar 23, 2022 $0.0489
+1.01%
$3.88 million $78,766
Mar 22, 2022 $0.0485
+2.85%
$3.85 million $119,216
Mar 21, 2022 $0.0473
+1.74%
$3.76 million $109,736
Mar 20, 2022 $0.0464
-4.92%
$3.68 million $87,123
Mar 19, 2022 $0.0485
-0.17%
$3.85 million $81,001
Mar 18, 2022 $0.0486
+1.55%
$3.86 million $92,361
Mar 17, 2022 $0.0479
+0.87%
$3.8 million $55,102
Mar 16, 2022 $0.0473
-4.56%
$3.75 million $168,918
Mar 15, 2022 $0.0495
-11.78%
$3.93 million $96,805
Mar 14, 2022 $0.0562
+0.65%
$4.46 million $150,514
Mar 13, 2022 $0.0561
+8.70%
$4.46 million $68,910