Statera Historical Data

STA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.00691
+9.11%
$ 545,689 $ 87,293
Aug 30, 2022 $ 0.00636
-17.38%
$ 502,526 $ 86,473
Aug 29, 2022 $ 0.00768
+16.17%
$ 606,618 $ 88,970
Aug 28, 2022 $ 0.00662
-1.15%
$ 522,938 $ 85,467
Aug 27, 2022 $ 0.00739
+19.59%
$ 584,143 $ 86,934
Aug 26, 2022 $ 0.00577
-17.83%
$ 456,209 $ 83,555
Aug 25, 2022 $ 0.0066
+7.05%
$ 521,494 $ 80,786
Aug 24, 2022 $ 0.00617
-1.07%
$ 487,502 $ 81,863
Aug 23, 2022 $ 0.00624
+5.47%
$ 492,966 $ 80,836
Aug 22, 2022 $ 0.00589
-7.28%
$ 465,373 $ 79,476
Aug 21, 2022 $ 0.00635
-1.89%
$ 501,602 $ 79,820
Aug 20, 2022 $ 0.00607
-12.01%
$ 479,256 $ 85,831
Aug 19, 2022 $ 0.0069
-13.03%
$ 545,257 $ 95,007
Aug 18, 2022 $ 0.00795
-1.13%
$ 628,314 $ 106,791
Aug 17, 2022 $ 0.00784
-1.14%
$ 619,156 $ 103,501
Aug 16, 2022 $ 0.00794
+1.70%
$ 627,424 $ 108,236
Aug 15, 2022 $ 0.00781
-6.94%
$ 617,248 $ 108,873
Aug 14, 2022 $ 0.00837
-1.97%
$ 661,013 $ 110,527
Aug 13, 2022 $ 0.00854
+12.13%
$ 674,991 $ 112,327
Aug 12, 2022 $ 0.00828
+2.48%
$ 654,251 $ 104,882
Aug 11, 2022 $ 0.00806
-4.37%
$ 636,670 $ 112,011
Aug 10, 2022 $ 0.00797
+5.42%
$ 629,687 $ 101,307
Aug 9, 2022 $ 0.00795
+5.56%
$ 627,990 $ 96,638
Aug 8, 2022 $ 0.00754
+2.55%
$ 595,750 $ 87,968
Aug 7, 2022 $ 0.00736
+5.64%
$ 581,331 $ 85,247
Aug 6, 2022 $ 0.00697
-6.79%
$ 550,905 $ 85,680
Aug 5, 2022 $ 0.00739
+21.06%
$ 584,178 $ 85,633
Aug 4, 2022 $ 0.00619
-3.49%
$ 489,502 $ 81,263
Aug 3, 2022 $ 0.00656
+2.47%
$ 518,664 $ 84,486
Aug 2, 2022 $ 0.00645
-4.30%
$ 509,892 $ 82,433
Aug 1, 2022 $ 0.0064
-2.96%
$ 505,941 $ 85,800
Mar 25, 2022 $ 0.0613
-0.31%
$ 4.87 million $ 104,651
Mar 24, 2022 $ 0.0616
+26.15%
$ 4.89 million $ 93,624
Mar 23, 2022 $ 0.0489
+1.01%
$ 3.88 million $ 78,766
Mar 22, 2022 $ 0.0485
+2.85%
$ 3.85 million $ 119,216
Mar 21, 2022 $ 0.0473
+1.74%
$ 3.76 million $ 109,736
Mar 20, 2022 $ 0.0464
-4.92%
$ 3.68 million $ 87,123
Mar 19, 2022 $ 0.0485
-0.17%
$ 3.85 million $ 81,001
Mar 18, 2022 $ 0.0486
+1.55%
$ 3.86 million $ 92,361
Mar 17, 2022 $ 0.0479
+0.87%
$ 3.8 million $ 55,102
Mar 16, 2022 $ 0.0473
-4.56%
$ 3.75 million $ 168,918
Mar 15, 2022 $ 0.0495
-11.78%
$ 3.93 million $ 96,805
Mar 14, 2022 $ 0.0562
+0.65%
$ 4.46 million $ 150,514
Mar 13, 2022 $ 0.0561
+8.70%
$ 4.46 million $ 68,910
Mar 12, 2022 $ 0.0517
-24.37%
$ 4.11 million $ 33,971
Mar 11, 2022 $ 0.0686
-3.10%
$ 5.45 million $ 81,822
Mar 10, 2022 $ 0.071
-7.76%
$ 5.64 million $ 86,543
Mar 9, 2022 $ 0.077
+3.59%
$ 6.12 million $ 87,893
Mar 8, 2022 $ 0.0743
-15.65%
$ 5.91 million $ 91,155
Mar 7, 2022 $ 0.0892
-9.59%
$ 7.09 million $ 148,263