Statera Historical Data

STA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 0.0775
+12.81%
$ 6.61 million $ 675,993
Oct 12 $ 0.0687
-23.67%
$ 5.86 million $ 616,944
Oct 5 $ 0.0901
+25.77%
$ 7.69 million $ 624,354
Sep 28 $ 0.0716
+8.85%
$ 6.12 million $ 579,863
Sep 21 $ 0.0658
-32.42%
$ 5.63 million $ 661,959
Sep 14 $ 0.0973
+2.00%
$ 8.35 million $ 358,490
Sep 7 $ 0.0954
+4.48%
$ 8.2 million $ 519,220
Aug 31 $ 0.0913
-33.81%
$ 7.86 million $ 652,951
Aug 24 $ 0.138
-0.46%
$ 11.91 million $ 836,644
Aug 17 $ 0.138
-56.00%
$ 12.01 million $ 1.59 million
Aug 10 $ 0.316
+86.99%
$ 27.49 million $ 2.93 million
Aug 3 $ 0.17
+191.98%
$ 14.89 million $ 1.98 million
Jul 27 $ 0.0582
+13.12%
$ 5.12 million $ 1.68 million
Jul 20 $ 0.0515
+292.90%
$ 4.55 million $ 2.44 million
Jul 13 $ 0.0131
-9.33%
$ 1.17 million $ 1.12 million
Jul 6 $ 0.0145
-10.94%
$ 1.3 million $ 471,408
Download