Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Statera Historical Data

STA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9 $0.0619
-5.09%
$5.27 million $487,031
Nov 2 $0.0652
-3.70%
$5.55 million $726,067
Oct 26 $0.0677
-12.62%
$5.77 million $593,035
Oct 19 $0.0775
+12.81%
$6.61 million $675,993
Oct 12 $0.0687
-23.67%
$5.86 million $616,944
Oct 5 $0.0901
+25.77%
$7.69 million $624,354
Sep 28 $0.0716
+8.85%
$6.12 million $579,863
Sep 21 $0.0658
-32.42%
$5.63 million $661,959
Sep 14 $0.0973
+2.00%
$8.35 million $358,490
Sep 7 $0.0954
+4.48%
$8.2 million $519,220
Aug 31 $0.0913
-33.81%
$7.86 million $652,951
Aug 24 $0.138
-0.46%
$11.91 million $836,644
Aug 17 $0.138
-56.00%
$12.01 million $1.59 million
Aug 10 $0.316
+86.99%
$27.49 million $2.93 million
Aug 3 $0.17
+191.98%
$14.89 million $1.98 million
Jul 27 $0.0582
+13.12%
$5.12 million $1.68 million
Jul 20 $0.0515
+292.90%
$4.55 million $2.44 million
Jul 13 $0.0131
-9.33%
$1.17 million $1.12 million
Jul 6 $0.0145
-10.94%
$1.3 million $471,408
Download