Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statera Historical Data

STA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2022 $0.0208
-12.67%
$1.66 million $199,892
Jan 20, 2022 $0.0239
-1.11%
$1.91 million $137,132
Jan 19, 2022 $0.0241
+4.34%
$1.93 million $100,777
Jan 18, 2022 $0.023
-0.35%
$1.84 million $118,264
Jan 17, 2022 $0.0231
-12.06%
$1.85 million $117,927
Jan 16, 2022 $0.0265
+1.47%
$2.11 million $97,047
Jan 15, 2022 $0.0261
-1.69%
$2.08 million $77,138
Jan 14, 2022 $0.0265
+0.88%
$2.12 million $97,472
Jan 13, 2022 $0.0262
-0.08%
$2.09 million $94,028
Jan 12, 2022 $0.0263
+0.28%
$2.1 million $88,182
Jan 11, 2022 $0.0261
-0.01%
$2.08 million $81,961
Jan 10, 2022 $0.0259
-4.15%
$2.07 million $140,940
Jan 9, 2022 $0.027
-1.27%
$2.16 million $83,153
Jan 8, 2022 $0.0276
-3.33%
$2.2 million $103,621
Jan 7, 2022 $0.0283
-1.30%
$2.26 million $85,836
Jan 6, 2022 $0.0288
+10.23%
$2.3 million $111,785
Jan 5, 2022 $0.026
-22.98%
$2.07 million $149,450
Jan 4, 2022 $0.0334
-14.84%
$2.67 million $121,926
Jan 3, 2022 $0.0392
-8.98%
$3.13 million $129,631
Jan 2, 2022 $0.0433
+1.46%
$3.46 million $70,500
Jan 1, 2022 $0.0426
+2.07%
$3.41 million $64,689
Dec 31, 2021 $0.0418
-3.26%
$3.34 million $91,211
Dec 30, 2021 $0.0433
+1.51%
$3.46 million $78,141
Dec 29, 2021 $0.0427
+11.09%
$3.42 million $89,108
Dec 28, 2021 $0.0387
+9.01%
$3.09 million $168,229
Dec 27, 2021 $0.0356
+0.33%
$2.84 million $121,855
Dec 26, 2021 $0.0354
-2.48%
$2.83 million $101,240
Dec 25, 2021 $0.0365
+1.26%
$2.92 million $65,597
Dec 24, 2021 $0.0359
-0.84%
$2.87 million $113,426
Dec 23, 2021 $0.0363
+0.95%
$2.9 million $138,308
Dec 22, 2021 $0.0358
-2.97%
$2.87 million $64,346
Dec 21, 2021 $0.037
+17.48%
$2.95 million $125,355
Dec 20, 2021 $0.0313
+0.32%
$2.5 million $123,269
Dec 19, 2021 $0.0311
-1.41%
$2.49 million $95,486
Dec 18, 2021 $0.0315
+1.97%
$2.52 million $66,744
Dec 17, 2021 $0.0309
-1.87%
$2.47 million $90,570
Dec 16, 2021 $0.0314
-0.26%
$2.51 million $79,003
Dec 15, 2021 $0.0316
+0.94%
$2.53 million $120,743
Dec 14, 2021 $0.0313
-1.70%
$2.5 million $97,366
Dec 13, 2021 $0.0319
-0.92%
$2.55 million $174,078
Dec 12, 2021 $0.0322
-2.59%
$2.57 million $88,504
Dec 11, 2021 $0.0332
+2.85%
$2.65 million $73,029
Dec 10, 2021 $0.0324
-2.57%
$2.59 million $110,500
Dec 9, 2021 $0.0333
+5.33%
$2.66 million $96,554
Dec 8, 2021 $0.0316
+3.56%
$2.53 million $89,950
Dec 7, 2021 $0.0305
+2.64%
$2.44 million $77,440
Dec 6, 2021 $0.0296
+3.21%
$2.37 million $119,421
Dec 5, 2021 $0.0287
-2.50%
$2.29 million $52,218
Dec 4, 2021 $0.0293
-11.39%
$2.34 million $223,440
Dec 3, 2021 $0.0331
-2.25%
$2.65 million $145,001