Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statera Historical Data

STA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2021 $0.0337
-10.90%
$2.7 million $110,062
Oct 12, 2021 $0.0377
-12.61%
$3.03 million $88,797
Oct 11, 2021 $0.0435
-4.99%
$3.5 million $65,922
Oct 10, 2021 $0.0458
+16.34%
$3.68 million $183,313
Oct 9, 2021 $0.0394
+3.99%
$3.17 million $127,352
Oct 8, 2021 $0.0379
+8.72%
$3.05 million $85,803
Oct 7, 2021 $0.0343
-9.77%
$2.76 million $51,793
Oct 6, 2021 $0.038
-19.71%
$3.06 million $137,292
Oct 5, 2021 $0.0472
+33.53%
$3.79 million $155,141
Oct 4, 2021 $0.0357
-6.57%
$2.87 million $147,826
Oct 3, 2021 $0.038
-1.39%
$3.05 million $102,169
Oct 2, 2021 $0.0387
+3.10%
$3.11 million $61,741
Oct 1, 2021 $0.0373
+5.88%
$2.99 million $174,257
Sep 30, 2021 $0.0352
-16.46%
$2.83 million $184,406
Sep 29, 2021 $0.0421
+16.57%
$3.38 million $125,208
Sep 28, 2021 $0.0362
+0.14%
$2.91 million $104,196
Sep 27, 2021 $0.0361
-5.83%
$2.9 million $88,979
Sep 26, 2021 $0.0383
+1.93%
$3.08 million $99,133
Sep 25, 2021 $0.0375
+19.47%
$3.01 million $52,065
Sep 24, 2021 $0.0311
-4.08%
$2.5 million $143,175
Sep 23, 2021 $0.0324
-25.22%
$2.61 million $77,564
Sep 22, 2021 $0.0433
+3.67%
$3.49 million $84,043
Sep 21, 2021 $0.0418
+9.91%
$3.36 million $119,904
Sep 20, 2021 $0.0383
-5.34%
$3.08 million $211,435
Sep 19, 2021 $0.0404
+27.70%
$3.25 million $102,360
Sep 18, 2021 $0.0316
-5.76%
$2.54 million $78,813
Sep 17, 2021 $0.0334
-4.77%
$2.69 million $75,015
Sep 16, 2021 $0.0351
-2.85%
$2.82 million $90,645
Sep 15, 2021 $0.0362
-2.48%
$2.91 million $104,865
Sep 14, 2021 $0.0371
-11.31%
$2.99 million $73,891
Sep 13, 2021 $0.0419
+19.96%
$3.37 million $244,247
Sep 12, 2021 $0.0349
-1.13%
$2.81 million $90,237
Sep 11, 2021 $0.0349
+9.47%
$2.81 million $66,658
Sep 10, 2021 $0.0321
+10.22%
$2.59 million $102,435
Sep 9, 2021 $0.0292
+30.99%
$2.35 million $74,560
Sep 8, 2021 $0.0223
+2.30%
$1.79 million $63,875
Sep 7, 2021 $0.0218
-4.43%
$1.75 million $121,052
Sep 6, 2021 $0.0228
-20.04%
$1.84 million $115,863
Sep 5, 2021 $0.0285
+15.97%
$2.3 million $130,210
Sep 4, 2021 $0.0246
-0.90%
$1.98 million $70,816
Sep 3, 2021 $0.0246
+1.71%
$1.98 million $93,304
Sep 2, 2021 $0.0243
+1.07%
$1.96 million $115,740
Sep 1, 2021 $0.0238
-11.52%
$1.92 million $111,627
Aug 31, 2021 $0.027
+20.39%
$2.17 million $150,161
Aug 30, 2021 $0.0223
-0.50%
$1.8 million $124,229
Aug 29, 2021 $0.0225
-1.40%
$1.82 million $106,677
Aug 28, 2021 $0.0224
-30.17%
$1.8 million $68,710
Aug 27, 2021 $0.0244
+44.08%
$1.97 million $91,797
Aug 26, 2021 $0.0172
+0.27%
$1.39 million $95,774
Aug 25, 2021 $0.0172
+4.82%
$1.39 million $90,518