Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statera Historical Data

STA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2021 $0.0166
-20.62%
$1.34 million $94,919
Aug 23, 2021 $0.0209
+33.99%
$1.69 million $141,256
Aug 22, 2021 $0.0156
-9.83%
$1.26 million $75,689
Aug 21, 2021 $0.0172
-20.12%
$1.39 million $80,602
Aug 20, 2021 $0.0214
+14.03%
$1.73 million $115,902
Aug 19, 2021 $0.0189
+7.28%
$1.53 million $96,763
Aug 18, 2021 $0.0169
-9.78%
$1.36 million $101,739
Aug 17, 2021 $0.0188
-18.08%
$1.52 million $100,088
Aug 16, 2021 $0.023
+23.05%
$1.86 million $151,121
Aug 15, 2021 $0.0187
-7.25%
$1.51 million $84,016
Aug 14, 2021 $0.0202
+25.21%
$1.63 million $404,140
Aug 13, 2021 $0.0161
+4.48%
$1.3 million $217,548
Aug 12, 2021 $0.0153
+11.69%
$1.23 million $82,790
Aug 11, 2021 $0.0136
-28.70%
$1.09 million $72,862
Aug 10, 2021 $0.0193
-6.54%
$1.56 million $79,313
Aug 8, 2021 $0.0204
-2.40%
$1.65 million $70,337
Aug 7, 2021 $0.0209
-5.51%
$1.69 million $95,735
Aug 6, 2021 $0.0222
-9.41%
$1.79 million $97,125
Aug 5, 2021 $0.0244
+12.96%
$1.97 million $166,143
Aug 4, 2021 $0.0206
-1.44%
$1.66 million $76,882
Aug 3, 2021 $0.0209
+9.52%
$1.69 million $99,507
Aug 2, 2021 $0.0191
+14.57%
$1.54 million $111,520
Aug 1, 2021 $0.0167
-25.35%
$1.35 million $99,571
Jul 30, 2021 $0.0216
+1.78%
$1.75 million $118,235
Jul 29, 2021 $0.0212
+6.81%
$1.72 million $65,905
Jul 28, 2021 $0.0199
-0.06%
$1.61 million $71,261
Jul 27, 2021 $0.0199
-1.72%
$1.6 million $77,908
Jul 26, 2021 $0.0202
+4.12%
$1.63 million $270,776
Jul 25, 2021 $0.0194
-1.07%
$1.57 million $95,064
Jul 24, 2021 $0.0196
-1.23%
$1.58 million $114,261
Jul 23, 2021 $0.0198
-11.28%
$1.6 million $97,129
Jul 22, 2021 $0.0224
+8.88%
$1.81 million $84,842
Jul 21, 2021 $0.0205
+9.01%
$1.66 million $149,480
Jul 20, 2021 $0.0188
-5.61%
$1.52 million $116,915
Jul 19, 2021 $0.02
+3.78%
$1.61 million $124,720
Jul 18, 2021 $0.0192
+2.76%
$1.55 million $96,199
Jul 17, 2021 $0.0187
-2.45%
$1.51 million $69,966
Jul 16, 2021 $0.0192
-21.18%
$1.55 million $99,770
Jul 15, 2021 $0.0245
+19.36%
$1.98 million $116,469
Jul 14, 2021 $0.0205
-0.72%
$1.66 million $97,564
Jul 13, 2021 $0.0207
+0.38%
$1.68 million $72,380
Jul 12, 2021 $0.0207
-0.02%
$1.67 million $69,419
Jul 11, 2021 $0.0207
+7.58%
$1.67 million $51,124
Jul 10, 2021 $0.0192
-2.33%
$1.55 million $79,168
Jul 9, 2021 $0.0197
-2.54%
$1.59 million $75,328
Jul 8, 2021 $0.0202
-4.84%
$1.63 million $117,843
Jul 7, 2021 $0.0212
-10.55%
$1.72 million $90,264
Jul 6, 2021 $0.0237
-3.91%
$1.92 million $68,614
Jul 5, 2021 $0.0246
+2.93%
$1.99 million $144,186
Jul 4, 2021 $0.0239
+15.38%
$1.94 million $112,977