Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statera Historical Data

STA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2021 $0.0207
+21.99%
$1.68 million $87,128
Jul 2, 2021 $0.017
-19.12%
$1.38 million $63,690
Jul 1, 2021 $0.0211
-7.14%
$1.71 million $88,120
Jun 30, 2021 $0.0227
-7.17%
$1.84 million $86,693
Jun 29, 2021 $0.0245
+16.29%
$1.98 million $114,820
Jun 28, 2021 $0.021
+1.08%
$1.7 million $97,133
Jun 27, 2021 $0.0208
-0.05%
$1.68 million $85,421
Jun 26, 2021 $0.0208
+2.37%
$1.68 million $101,641
Jun 25, 2021 $0.0203
-1.50%
$1.64 million $107,360
Jun 24, 2021 $0.0206
-0.36%
$1.67 million $66,164
Jun 23, 2021 $0.0206
+13.61%
$1.67 million $16,983
Jun 22, 2021 $0.0181
-22.83%
$1.47 million $168
Jun 21, 2021 $0.0235
-37.54%
$1.9 million $10
Jun 20, 2021 $0.0376
+121.57%
$3.04 million $260
Jun 19, 2021 $0.017
-40.08%
$1.37 million $20
Jun 18, 2021 $0.0283
-2.55%
$2.29 million $730
Jun 17, 2021 $0.029
+0.06%
$2.35 million $0
Jun 16, 2021 $0.0291
+0.13%
$2.35 million $29
Jun 15, 2021 $0.029
-1.94%
$2.35 million $2
Jun 14, 2021 $0.0296
-0.10%
$2.4 million $128
Jun 13, 2021 $0.0296
+3.69%
$2.4 million $0
Jun 12, 2021 $0.0285
-10.81%
$2.31 million $6
Jun 11, 2021 $0.032
+0.07%
$2.59 million $13
Jun 10, 2021 $0.032
-17.98%
$2.6 million $36
Jun 9, 2021 $0.0391
+0.03%
$3.17 million $43
Jun 8, 2021 $0.039
-0.04%
$3.17 million $28
Jun 7, 2021 $0.039
+1.97%
$3.17 million $2
Jun 6, 2021 $0.0383
-1.97%
$3.11 million $7
Jun 5, 2021 $0.0391
+0.12%
$3.17 million $143
Jun 4, 2021 $0.0391
-9.18%
$3.17 million $24
Jun 3, 2021 $0.043
+10.09%
$3.49 million $151
Jun 2, 2021 $0.039
-0.07%
$3.17 million $0
Jun 1, 2021 $0.039
-0.09%
$3.17 million $37
May 30, 2021 $0.0417
-1.11%
$3.38 million $18,871
May 29, 2021 $0.0422
+3.55%
$3.42 million $94,261
May 28, 2021 $0.0407
+6.11%
$3.3 million $139,318
May 27, 2021 $0.0384
+6.31%
$3.11 million $89,548
May 26, 2021 $0.0361
+1.22%
$2.93 million $79,111
May 25, 2021 $0.0355
-9.26%
$2.88 million $63,494
May 24, 2021 $0.0392
+11.61%
$3.18 million $104,419
May 23, 2021 $0.0351
-17.06%
$2.85 million $105,790
May 22, 2021 $0.0423
-10.74%
$3.44 million $58,804
May 21, 2021 $0.0474
-6.04%
$3.85 million $87,953
May 20, 2021 $0.0504
+40.59%
$4.09 million $93,039
May 19, 2021 $0.0359
-34.79%
$2.91 million $192,736
May 18, 2021 $0.0548
+56.24%
$4.45 million $83,888
May 17, 2021 $0.0351
-3.03%
$2.85 million $156,390
Apr 30, 2021 $0.0799
+0.46%
$6.5 million $103,300
Apr 29, 2021 $0.0795
-1.15%
$6.47 million $105,227
Apr 28, 2021 $0.0805
+5.23%
$6.55 million $97,200