Betra Historical Data

BBTA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.00105
-69.06%
$ -- $ 69
Aug 2020 $ 0.00465
+2.60%
$ -- $ 938
Jul 2020 $ 0.00454
-64.77%
$ -- $ 2,482
Jun 2020 $ 0.0109
+1,047.85%
$ -- $ 5,125
May 2020 $ 0.000941
+4.94%
$ -- $ 988
Apr 2020 $ 0.000687
+0.12%
$ -- $ 75
Mar 2020 $ 0.0024
-68.84%
$ -- $ 18,000
Feb 2020 $ 0.00772
-30.55%
$ -- $ 2 million
Jan 2020 $ 0.0111
-41.45%
$ -- $ 532,037
Download