Betra Historical Data

BBTA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 4, 2020 $0.00105
-74.17%
$-- $4
Sep 3, 2020 $0.00409
-10.41%
$-- $27
Sep 2, 2020 $0.00456
+33.96%
$-- $38
Aug 30, 2020 $0.00465
+1.34%
$-- $208
Aug 29, 2020 $0.0046
+299.51%
$-- $246
Aug 27, 2020 $0.00454
-1.01%
$-- $0
Aug 26, 2020 $0.00459
+0.92%
$-- $0
Aug 16, 2020 $0.00592
-0.35%
$-- $16
Aug 15, 2020 $0.00594
+24.83%
$-- $57
Aug 14, 2020 $0.0047
-0.05%
$-- $62
Aug 13, 2020 $0.00471
+36.46%
$-- $114
Aug 9, 2020 $0.00346
-1.82%
$-- $2
Aug 8, 2020 $0.00352
-25.14%
$-- $28
Aug 5, 2020 $0.00117
+4.82%
$-- $11
Aug 4, 2020 $0.00112
-80.08%
$-- $17
Aug 3, 2020 $0.00562
+69.08%
$-- $148
Aug 2, 2020 $0.00332
-6.07%
$-- $4
Aug 1, 2020 $0.00354
-21.99%
$-- $26
Jul 31, 2020 $0.00454
+2.60%
$-- $47
Jul 29, 2020 $0.00338
+3.24%
$-- $43
Jul 28, 2020 $0.00328
-1.22%
$-- $41
Jul 25, 2020 $0.00965
+1.01%
$-- $5
Jul 24, 2020 $0.00955
-0.02%
$-- $5
Jul 23, 2020 $0.00286
-0.25%
$-- $48
Jul 22, 2020 $0.00286
-66.20%
$-- $48
Jul 21, 2020 $0.00847
+2.41%
$-- $5
Jul 20, 2020 $0.00828
+199.28%
$-- $27
Jul 19, 2020 $0.00924
+0.33%
$-- $9
Jul 18, 2020 $0.00921
-16.41%
$-- $119
Jul 17, 2020 $0.011
-14.04%
$-- $736
Jul 16, 2020 $0.0128
+0.59%
$-- $59
Jul 15, 2020 $0.0129
-0.54%
$-- $195
Jul 14, 2020 $0.013
+40.14%
$-- $892
Jul 13, 2020 $0.00927
-0.43%
$-- $168
Jul 3, 2020 $0.0128
+0.23%
$-- $18
Jul 2, 2020 $0.0128
-0.96%
$-- $18
Jun 29, 2020 $0.0109
-0.49%
$-- $441
Jun 28, 2020 $0.011
+10.99%
$-- $669
Jun 27, 2020 $0.0101
-0.05%
$-- $82
Jun 26, 2020 $0.0101
-0.94%
$-- $82
Jun 25, 2020 $0.0102
-0.19%
$-- $13
Jun 24, 2020 $0.0102
+17.93%
$-- $550
Jun 18, 2020 $0.00948
-0.61%
$-- $39
Jun 17, 2020 $0.00954
+42.92%
$-- $566
Jun 16, 2020 $0.00667
+1.06%
$-- $215
Jun 15, 2020 $0.0066
+0.73%
$-- $20
Jun 14, 2020 $0.00656
+125.85%
$-- $916
Jun 13, 2020 $0.0029
+51.14%
$-- $303
Jun 12, 2020 $0.00192
+0.70%
$-- $129
Download