Betra Historical Data

BBTA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 4, 2020 $ 0.00105
-74.17%
$ -- $ 4
Sep 3, 2020 $ 0.00409
-10.41%
$ -- $ 27
Sep 2, 2020 $ 0.00456
+33.96%
$ -- $ 38
Aug 30, 2020 $ 0.00465
+1.34%
$ -- $ 208
Aug 29, 2020 $ 0.0046
+299.51%
$ -- $ 246
Aug 27, 2020 $ 0.00454
-1.01%
$ -- $ 0
Aug 26, 2020 $ 0.00459
+0.92%
$ -- $ 0
Aug 16, 2020 $ 0.00592
-0.35%
$ -- $ 16
Aug 15, 2020 $ 0.00594
+24.83%
$ -- $ 57
Aug 14, 2020 $ 0.0047
-0.05%
$ -- $ 62
Aug 13, 2020 $ 0.00471
+36.46%
$ -- $ 114
Aug 9, 2020 $ 0.00346
-1.82%
$ -- $ 2
Aug 8, 2020 $ 0.00352
-25.14%
$ -- $ 28
Aug 5, 2020 $ 0.00117
+4.82%
$ -- $ 11
Aug 4, 2020 $ 0.00112
-80.08%
$ -- $ 17
Aug 3, 2020 $ 0.00562
+69.08%
$ -- $ 148
Aug 2, 2020 $ 0.00332
-6.07%
$ -- $ 4
Aug 1, 2020 $ 0.00354
-21.99%
$ -- $ 26
Jul 31, 2020 $ 0.00454
+2.60%
$ -- $ 47
Jul 29, 2020 $ 0.00338
+3.24%
$ -- $ 43
Jul 28, 2020 $ 0.00328
-1.22%
$ -- $ 41
Jul 25, 2020 $ 0.00965
+1.01%
$ -- $ 5
Jul 24, 2020 $ 0.00955
-0.02%
$ -- $ 5
Jul 23, 2020 $ 0.00286
-0.25%
$ -- $ 48
Jul 22, 2020 $ 0.00286
-66.20%
$ -- $ 48
Jul 21, 2020 $ 0.00847
+2.41%
$ -- $ 5
Jul 20, 2020 $ 0.00828
+199.28%
$ -- $ 27
Jul 19, 2020 $ 0.00924
+0.33%
$ -- $ 9
Jul 18, 2020 $ 0.00921
-16.41%
$ -- $ 119
Jul 17, 2020 $ 0.011
-14.04%
$ -- $ 736
Jul 16, 2020 $ 0.0128
+0.59%
$ -- $ 59
Jul 15, 2020 $ 0.0129
-0.54%
$ -- $ 195
Jul 14, 2020 $ 0.013
+40.14%
$ -- $ 892
Jul 13, 2020 $ 0.00927
-0.43%
$ -- $ 168
Jul 3, 2020 $ 0.0128
+0.23%
$ -- $ 18
Jul 2, 2020 $ 0.0128
-0.96%
$ -- $ 18
Jun 29, 2020 $ 0.0109
-0.49%
$ -- $ 441
Jun 28, 2020 $ 0.011
+10.99%
$ -- $ 669
Jun 27, 2020 $ 0.0101
-0.05%
$ -- $ 82
Jun 26, 2020 $ 0.0101
-0.94%
$ -- $ 82
Jun 25, 2020 $ 0.0102
-0.19%
$ -- $ 13
Jun 24, 2020 $ 0.0102
+17.93%
$ -- $ 550
Jun 18, 2020 $ 0.00948
-0.61%
$ -- $ 39
Jun 17, 2020 $ 0.00954
+42.92%
$ -- $ 566
Jun 16, 2020 $ 0.00667
+1.06%
$ -- $ 215
Jun 15, 2020 $ 0.0066
+0.73%
$ -- $ 20
Jun 14, 2020 $ 0.00656
+125.85%
$ -- $ 916
Jun 13, 2020 $ 0.0029
+51.14%
$ -- $ 303
Jun 12, 2020 $ 0.00192
+0.70%
$ -- $ 129
Download