Betra Historical Data

BBTA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 31 $0.00105
-69.06%
$-- $69
Aug 24 $0.00465
+2.38%
$-- $454
Aug 10 $0.00592
+71.62%
$-- $249
Aug 3 $0.00346
+4.14%
$-- $205
Jul 27 $0.00332
+0.25%
$-- $161
Jul 20 $0.00965
+248.98%
$-- $138
Jul 13 $0.00924
-0.74%
$-- $2,177
Jun 29 $0.0128
+16.34%
$-- $476
Jun 22 $0.011
+26.68%
$-- $1,397
Jun 15 $0.00948
+44.59%
$-- $839
Jun 8 $0.00656
+569.89%
$-- $1,367
Jun 1 $0.00197
+106.95%
$-- $1,080
May 25 $0.000941
+6.41%
$-- $20
May 18 $0.000922
-1.32%
$-- $725
May 11 $0.000983
+3.81%
$-- $214
May 4 $0.000928
+3.57%
$-- $29
Apr 13 $0.000687
+0.12%
$-- $75
Mar 30 $0.0024
+1.70%
$-- $1
Mar 23 $0.00237
+1.22%
$-- $260
Mar 16 $0.00234
+10.49%
$-- $11,114
Mar 9 $0.00354
-37.10%
$-- $787
Mar 2 $0.00563
-17.75%
$-- $5,820
Feb 24 $0.00685
-12.47%
$-- $128,186
Feb 17 $0.00773
-22.31%
$-- $439,152
Feb 10 $0.00996
+23.37%
$-- $828,219
Feb 3 $0.00807
-27.54%
$-- $603,113
Jan 27 $0.0111
+30.16%
$-- $182,515
Jan 20 $0.00856
+9.23%
$-- $148,192
Jan 13 $0.00783
-48.85%
$-- $199,932
Jan 6 $0.0163
-14.43%
$-- $1,552
Download