Betra Historical Data

BBTA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 31 $ 0.00105
-69.06%
$ -- $ 69
Aug 24 $ 0.00465
+2.38%
$ -- $ 454
Aug 10 $ 0.00592
+71.62%
$ -- $ 249
Aug 3 $ 0.00346
+4.14%
$ -- $ 205
Jul 27 $ 0.00332
+0.25%
$ -- $ 161
Jul 20 $ 0.00965
+248.98%
$ -- $ 138
Jul 13 $ 0.00924
-0.74%
$ -- $ 2,177
Jun 29 $ 0.0128
+16.34%
$ -- $ 476
Jun 22 $ 0.011
+26.68%
$ -- $ 1,397
Jun 15 $ 0.00948
+44.59%
$ -- $ 839
Jun 8 $ 0.00656
+569.89%
$ -- $ 1,367
Jun 1 $ 0.00197
+106.95%
$ -- $ 1,080
May 25 $ 0.000941
+6.41%
$ -- $ 20
May 18 $ 0.000922
-1.32%
$ -- $ 725
May 11 $ 0.000983
+3.81%
$ -- $ 214
May 4 $ 0.000928
+3.57%
$ -- $ 29
Apr 13 $ 0.000687
+0.12%
$ -- $ 75
Mar 30 $ 0.0024
+1.70%
$ -- $ 1
Mar 23 $ 0.00237
+1.22%
$ -- $ 260
Mar 16 $ 0.00234
+10.49%
$ -- $ 11,114
Mar 9 $ 0.00354
-37.10%
$ -- $ 787
Mar 2 $ 0.00563
-17.75%
$ -- $ 5,820
Feb 24 $ 0.00685
-12.47%
$ -- $ 128,186
Feb 17 $ 0.00773
-22.31%
$ -- $ 439,152
Feb 10 $ 0.00996
+23.37%
$ -- $ 828,219
Feb 3 $ 0.00807
-27.54%
$ -- $ 603,113
Jan 27 $ 0.0111
+30.16%
$ -- $ 182,515
Jan 20 $ 0.00856
+9.23%
$ -- $ 148,192
Jan 13 $ 0.00783
-48.85%
$ -- $ 199,932
Jan 6 $ 0.0163
-14.43%
$ -- $ 1,552
Download