Betra Historical Data

BBTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $0.00198
-1.30%
$-- $6
Jun 10, 2020 $0.002
+101.96%
$-- $6
Jun 9, 2020 $0.000992
+1.33%
$-- $8
Jun 7, 2020 $0.00197
+0.12%
$-- $37
Jun 6, 2020 $0.00197
+1.24%
$-- $37
Jun 5, 2020 $0.000988
+0.04%
$-- $17
Jun 4, 2020 $0.000988
+1.09%
$-- $372
Jun 3, 2020 $0.000978
-49.17%
$-- $123
Jun 2, 2020 $0.00192
-6.35%
$-- $375
Jun 1, 2020 $0.00205
+115.70%
$-- $118
May 28, 2020 $0.000941
+2.35%
$-- $10
May 27, 2020 $0.000919
+3.93%
$-- $10
May 22, 2020 $0.000922
+1.65%
$-- $365
May 21, 2020 $0.000908
-2.90%
$-- $360
May 17, 2020 $0.000983
+4.85%
$-- $18
May 16, 2020 $0.000938
+0.50%
$-- $17
May 15, 2020 $0.000933
-4.45%
$-- $169
May 14, 2020 $0.000976
+3.06%
$-- $11
May 7, 2020 $0.000928
+1.06%
$-- $15
May 6, 2020 $0.000919
+2.52%
$-- $14
Apr 15, 2020 $0.000687
+0.38%
$-- $38
Apr 14, 2020 $0.000685
-0.27%
$-- $38
Mar 30, 2020 $0.0024
+1.70%
$-- $1
Mar 29, 2020 $0.00237
-5.33%
$-- $1
Mar 28, 2020 $0.0025
-2.24%
$-- $32
Mar 27, 2020 $0.00256
-5.03%
$-- $6
Mar 26, 2020 $0.00269
+0.48%
$-- $101
Mar 25, 2020 $0.00268
+102.21%
$-- $81
Mar 24, 2020 $0.002
+2.66%
$-- $20
Mar 23, 2020 $0.00194
-16.82%
$-- $19
Mar 22, 2020 $0.00234
-36.95%
$-- $2,245
Mar 21, 2020 $0.00371
+19.19%
$-- $6,357
Mar 20, 2020 $0.00311
-15.72%
$-- $2
Mar 19, 2020 $0.00369
-0.56%
$-- $6
Mar 18, 2020 $0.00371
-21.42%
$-- $422
Mar 17, 2020 $0.00473
+34.26%
$-- $26
Mar 16, 2020 $0.00352
+66.26%
$-- $2,057
Mar 13, 2020 $0.00354
+7.15%
$-- $2
Mar 12, 2020 $0.00331
-40.49%
$-- $2
Mar 11, 2020 $0.00556
-12.03%
$-- $27
Mar 10, 2020 $0.00632
-11.64%
$-- $6
Mar 9, 2020 $0.00715
+26.90%
$-- $750
Mar 8, 2020 $0.00563
-9.60%
$-- $1,471
Mar 7, 2020 $0.00623
+0.05%
$-- $8
Mar 6, 2020 $0.00273
+0.46%
$-- $10
Mar 5, 2020 $0.00272
+1.64%
$-- $10
Mar 3, 2020 $0.00611
-1.94%
$-- $1,021
Mar 2, 2020 $0.00623
-9.03%
$-- $3,299
Mar 1, 2020 $0.00685
-11.18%
$-- $19
Feb 29, 2020 $0.00772
+10.99%
$-- $19