Betra Historical Data

BBTA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $0.00696
-1.30%
$-- $29,274
Feb 27, 2020 $0.00704
+0.00%
$-- $38,101
Feb 25, 2020 $0.00752
-2.91%
$-- $267
Feb 24, 2020 $0.00775
-1.05%
$-- $60,506
Feb 22, 2020 $0.00773
-0.30%
$-- $19,124
Feb 21, 2020 $0.00775
+0.78%
$-- $59,676
Feb 20, 2020 $0.0077
-0.03%
$-- $111,010
Feb 19, 2020 $0.0077
-15.80%
$-- $100,748
Feb 18, 2020 $0.00914
+34.51%
$-- $66,524
Feb 17, 2020 $0.0068
-31.66%
$-- $82,071
Feb 16, 2020 $0.00996
+0.55%
$-- $66,468
Feb 15, 2020 $0.0099
+6.38%
$-- $121,757
Feb 14, 2020 $0.00931
-17.38%
$-- $137,591
Feb 13, 2020 $0.0113
+20.81%
$-- $174,003
Feb 12, 2020 $0.00933
+1.14%
$-- $111,278
Feb 11, 2020 $0.00923
-6.53%
$-- $77,467
Feb 10, 2020 $0.00987
+22.32%
$-- $139,657
Feb 9, 2020 $0.00807
+1.88%
$-- $179,572
Feb 8, 2020 $0.00792
+0.92%
$-- $2
Feb 7, 2020 $0.00785
-19.83%
$-- $112,116
Feb 6, 2020 $0.00979
+1.75%
$-- $113,594
Feb 5, 2020 $0.00962
+4.55%
$-- $105,577
Feb 4, 2020 $0.0092
-10.08%
$-- $91,958
Feb 3, 2020 $0.0102
-8.10%
$-- $294
Feb 2, 2020 $0.0111
+0.04%
$-- $15
Feb 1, 2020 $0.0111
+0.12%
$-- $139
Jan 31, 2020 $0.0111
+17.68%
$-- $55,669
Jan 30, 2020 $0.00945
+27.54%
$-- $42,213
Jan 29, 2020 $0.00741
-0.89%
$-- $31,306
Jan 28, 2020 $0.00747
+5.16%
$-- $28,548
Jan 27, 2020 $0.00711
-16.94%
$-- $24,625
Jan 26, 2020 $0.00856
+2.60%
$-- $29,875
Jan 25, 2020 $0.00834
+24.12%
$-- $22,528
Jan 24, 2020 $0.00672
-10.96%
$-- $32,951
Jan 23, 2020 $0.00755
-3.19%
$-- $35,621
Jan 22, 2020 $0.0078
-0.67%
$-- $7,826
Jan 21, 2020 $0.00785
+29.73%
$-- $14,066
Jan 20, 2020 $0.00605
-22.75%
$-- $5,326
Jan 19, 2020 $0.00783
-12.36%
$-- $12,639
Jan 18, 2020 $0.00894
-8.88%
$-- $20,064
Jan 17, 2020 $0.00981
-6.17%
$-- $556
Jan 16, 2020 $0.0105
-8.20%
$-- $28,908
Jan 15, 2020 $0.0114
-23.71%
$-- $61,583
Jan 14, 2020 $0.0149
-16.50%
$-- $18,912
Jan 13, 2020 $0.0179
+16.87%
$-- $57,269
Jan 11, 2020 $0.0163
-0.04%
$-- $66
Jan 10, 2020 $0.0163
+8.66%
$-- $98
Jan 9, 2020 $0.015
-19.53%
$-- $358
Jan 8, 2020 $0.0186
-5.56%
$-- $286
Jan 7, 2020 $0.0197
+3.68%
$-- $743
Download