Arcium Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00412
+0.07%
$ -- $ 56,887
Apr 19, 2026 $ 0.00413
-3.91%
$ -- $ 80,747
Apr 18, 2026 $ 0.00436
+4.93%
$ -- $ 78,738
Apr 17, 2026 $ 0.00417
+0.20%
$ -- $ 51,749
Apr 16, 2026 $ 0.00419
+1.52%
$ -- $ 88,116
Apr 15, 2026 $ 0.00414
+1.07%
$ -- $ 96,329
Apr 14, 2026 $ 0.0041
-0.47%
$ -- $ 22,563
Apr 13, 2026 $ 0.00411
+1.24%
$ -- $ 49,384
Apr 12, 2026 $ 0.00406
-0.04%
$ -- $ 98,384
Apr 11, 2026 $ 0.00411
+8.47%
$ -- $ 156,418
Apr 10, 2026 $ 0.00379
+8.95%
$ -- $ 117,506
Download