Arcium Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00388
+0.00%
$ -- $ 151,853
Today, at 4 AM $ 0.00393
+2.31%
$ -- $ 151,297
Today, at 3 AM $ 0.00382
-1.71%
$ -- $ 144,184
Today, at 2 AM $ 0.00381
+1.17%
$ -- $ 138,533
Today, at 1 AM $ 0.00376
-3.18%
$ -- $ 129,884
Yesterday, at 12 AM $ 0.00385
+1.83%
$ -- $ 125,194
Yesterday, at 11 PM $ 0.00379
+0.07%
$ -- $ 117,506
Yesterday, at 10 PM $ 0.00377
+2.18%
$ -- $ 112,619
Yesterday, at 9 PM $ 0.00372
+1.56%
$ -- $ 103,960
Yesterday, at 8 PM $ 0.00365
+0.52%
$ -- $ 97,336
Yesterday, at 7 PM $ 0.00364
+0.09%
$ -- $ 86,704
Yesterday, at 6 PM $ 0.00364
+2.62%
$ -- $ 77,355
Yesterday, at 5 PM $ 0.00356
+1.91%
$ -- $ 69,204
Yesterday, at 4 PM $ 0.00348
+1.41%
$ -- $ 62,484
Yesterday, at 3 PM $ 0.00345
-0.84%
$ -- $ 58,211
Download