Arcium Historical Data

ARX Page 11
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.00384
+0.00%
$ -- $ 148,888
4:40 AM $ 0.00383
+0.00%
$ -- $ 148,510
4:38 AM $ 0.00386
+0.00%
$ -- $ 148,316
4:37 AM $ 0.00387
+0.00%
$ -- $ 149,264
4:33 AM $ 0.00383
+0.00%
$ -- $ 149,227
4:31 AM $ 0.00384
+0.00%
$ -- $ 148,132
4:30 AM $ 0.0039
+1.30%
$ -- $ 147,815
4:28 AM $ 0.00389
+0.43%
$ -- $ 147,551
4:26 AM $ 0.00385
+0.00%
$ -- $ 147,955
4:23 AM $ 0.00387
+0.00%
$ -- $ 146,870
4:18 AM $ 0.00394
+2.45%
$ -- $ 147,595
4:15 AM $ 0.00386
+0.00%
$ -- $ 145,694
4:12 AM $ 0.00392
+1.76%
$ -- $ 146,289
4:10 AM $ 0.00389
+0.00%
$ -- $ 146,136
4:06 AM $ 0.00389
+0.00%
$ -- $ 147,481
4:03 AM $ 0.00389
+0.91%
$ -- $ 146,795
4:02 AM $ 0.00393
+2.34%
$ -- $ 145,154
3:57 AM $ 0.00382
+0.00%
$ -- $ 144,184
3:56 AM $ 0.00388
+0.89%
$ -- $ 144,184
3:55 AM $ 0.00384
+0.00%
$ -- $ 144,325
3:53 AM $ 0.00389
+0.45%
$ -- $ 144,161
3:51 AM $ 0.00385
+0.00%
$ -- $ 144,880
3:46 AM $ 0.00386
+0.00%
$ -- $ 144,140
3:43 AM $ 0.00384
+0.00%
$ -- $ 144,589
3:42 AM $ 0.00387
+0.00%
$ -- $ 143,729
3:38 AM $ 0.00388
+0.00%
$ -- $ 144,825
3:36 AM $ 0.00387
-0.12%
$ -- $ 145,032
3:35 AM $ 0.00387
+0.00%
$ -- $ 144,808
3:33 AM $ 0.00388
+0.76%
$ -- $ 143,439
3:32 AM $ 0.00387
+0.00%
$ -- $ 142,546
3:31 AM $ 0.00389
+0.00%
$ -- $ 142,546
3:29 AM $ 0.00384
+0.00%
$ -- $ 143,894
3:28 AM $ 0.00385
+0.00%
$ -- $ 141,742
3:27 AM $ 0.00389
+1.32%
$ -- $ 141,742
3:23 AM $ 0.00383
+0.00%
$ -- $ 141,369
3:21 AM $ 0.00383
+0.00%
$ -- $ 141,352
3:19 AM $ 0.0039
+1.19%
$ -- $ 140,775
3:18 AM $ 0.00386
+0.00%
$ -- $ 140,775
3:14 AM $ 0.00383
+0.00%
$ -- $ 140,929
3:13 AM $ 0.00384
+0.00%
$ -- $ 139,846
3:10 AM $ 0.0039
+1.39%
$ -- $ 139,956
3:07 AM $ 0.00384
+0.00%
$ -- $ 140,497
3:04 AM $ 0.00382
+0.00%
$ -- $ 140,026
3:01 AM $ 0.00389
+0.82%
$ -- $ 139,338
3:00 AM $ 0.00383
-1.46%
$ -- $ 138,533
2:59 AM $ 0.00381
+0.00%
$ -- $ 138,533
2:58 AM $ 0.00385
+1.02%
$ -- $ 136,237
2:57 AM $ 0.00389
+1.40%
$ -- $ 136,237
2:55 AM $ 0.00382
+0.00%
$ -- $ 136,815
2:52 AM $ 0.00381
+0.00%
$ -- $ 136,478