Arcium Historical Data

ARX Page 13
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.00386
+0.00%
$ -- $ 145,694
4:12 AM $ 0.00392
+1.76%
$ -- $ 146,289
4:10 AM $ 0.00389
+0.00%
$ -- $ 146,136
4:06 AM $ 0.00389
+0.00%
$ -- $ 147,481
4:03 AM $ 0.00389
+0.91%
$ -- $ 146,795
4:02 AM $ 0.00393
+2.34%
$ -- $ 145,154
3:57 AM $ 0.00382
+0.00%
$ -- $ 144,184
3:56 AM $ 0.00388
+0.89%
$ -- $ 144,184
3:55 AM $ 0.00384
+0.00%
$ -- $ 144,325
3:53 AM $ 0.00389
+0.45%
$ -- $ 144,161
3:51 AM $ 0.00385
+0.00%
$ -- $ 144,880
3:46 AM $ 0.00386
+0.00%
$ -- $ 144,140
3:43 AM $ 0.00384
+0.00%
$ -- $ 144,589
3:42 AM $ 0.00387
+0.00%
$ -- $ 143,729
3:38 AM $ 0.00388
+0.00%
$ -- $ 144,825
3:36 AM $ 0.00387
-0.12%
$ -- $ 145,032
3:35 AM $ 0.00387
+0.00%
$ -- $ 144,808
3:33 AM $ 0.00388
+0.76%
$ -- $ 143,439
3:32 AM $ 0.00387
+0.00%
$ -- $ 142,546
3:31 AM $ 0.00389
+0.00%
$ -- $ 142,546
3:29 AM $ 0.00384
+0.00%
$ -- $ 143,894
3:28 AM $ 0.00385
+0.00%
$ -- $ 141,742
3:27 AM $ 0.00389
+1.32%
$ -- $ 141,742
3:23 AM $ 0.00383
+0.00%
$ -- $ 141,369
3:21 AM $ 0.00383
+0.00%
$ -- $ 141,352
3:19 AM $ 0.0039
+1.19%
$ -- $ 140,775
3:18 AM $ 0.00386
+0.00%
$ -- $ 140,775
3:14 AM $ 0.00383
+0.00%
$ -- $ 140,929
3:13 AM $ 0.00384
+0.00%
$ -- $ 139,846
3:10 AM $ 0.0039
+1.39%
$ -- $ 139,956
3:07 AM $ 0.00384
+0.00%
$ -- $ 140,497
3:04 AM $ 0.00382
+0.00%
$ -- $ 140,026
3:01 AM $ 0.00389
+0.82%
$ -- $ 139,338
3:00 AM $ 0.00383
-1.46%
$ -- $ 138,533
2:59 AM $ 0.00381
+0.00%
$ -- $ 138,533
2:58 AM $ 0.00385
+1.02%
$ -- $ 136,237
2:57 AM $ 0.00389
+1.40%
$ -- $ 136,237
2:55 AM $ 0.00382
+0.00%
$ -- $ 136,815
2:52 AM $ 0.00381
+0.00%
$ -- $ 136,478
2:51 AM $ 0.00389
+1.76%
$ -- $ 135,823
2:49 AM $ 0.00387
+0.00%
$ -- $ 135,554
2:48 AM $ 0.00381
+0.00%
$ -- $ 135,554
2:47 AM $ 0.00381
-1.60%
$ -- $ 134,512
2:46 AM $ 0.00384
+0.00%
$ -- $ 134,512
2:42 AM $ 0.00381
+0.00%
$ -- $ 135,392
2:41 AM $ 0.00382
+0.00%
$ -- $ 134,580
2:40 AM $ 0.00388
+1.76%
$ -- $ 134,231
2:37 AM $ 0.00379
+0.00%
$ -- $ 134,691
2:36 AM $ 0.0038
+0.00%
$ -- $ 134,016
2:34 AM $ 0.00387
+2.64%
$ -- $ 133,667