Arcium Historical Data

ARX Page 5
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.00396
+1.28%
$ -- $ 158,642
6:17 AM $ 0.00392
+0.62%
$ -- $ 157,902
6:12 AM $ 0.00395
+1.30%
$ -- $ 157,514
6:10 AM $ 0.00387
-0.47%
$ -- $ 156,849
6:08 AM $ 0.00393
+1.33%
$ -- $ 156,696
6:07 AM $ 0.00388
+0.00%
$ -- $ 156,696
6:02 AM $ 0.00387
+0.00%
$ -- $ 156,924
6:01 AM $ 0.00391
+0.54%
$ -- $ 155,703
6:00 AM $ 0.00393
+1.64%
$ -- $ 155,703
5:59 AM $ 0.00387
+0.04%
$ -- $ 154,447
5:58 AM $ 0.00392
+1.86%
$ -- $ 154,447
5:56 AM $ 0.00384
+0.00%
$ -- $ 154,856
5:55 AM $ 0.00384
+0.00%
$ -- $ 154,866
5:52 AM $ 0.00383
+0.00%
$ -- $ 154,457
5:50 AM $ 0.00384
+0.00%
$ -- $ 154,346
5:49 AM $ 0.00387
+0.68%
$ -- $ 153,700
5:47 AM $ 0.00382
+0.00%
$ -- $ 154,063
5:45 AM $ 0.00388
+1.18%
$ -- $ 153,644
5:44 AM $ 0.00386
+0.00%
$ -- $ 153,269
5:43 AM $ 0.00382
-0.71%
$ -- $ 153,269
5:42 AM $ 0.00382
+0.00%
$ -- $ 153,996
5:40 AM $ 0.00381
+0.00%
$ -- $ 152,835
5:37 AM $ 0.0038
-0.55%
$ -- $ 153,034
5:36 AM $ 0.00386
+0.00%
$ -- $ 153,034
5:34 AM $ 0.0038
+0.00%
$ -- $ 154,579
5:32 AM $ 0.00385
+1.20%
$ -- $ 153,471
5:30 AM $ 0.00384
+0.00%
$ -- $ 151,862
5:27 AM $ 0.00388
+1.44%
$ -- $ 152,803
5:26 AM $ 0.00383
+0.00%
$ -- $ 152,061
5:25 AM $ 0.00388
+0.52%
$ -- $ 152,061
5:22 AM $ 0.00387
+0.00%
$ -- $ 152,089
5:21 AM $ 0.00385
+0.00%
$ -- $ 152,551
5:19 AM $ 0.00386
+0.00%
$ -- $ 151,918
5:16 AM $ 0.00386
+0.00%
$ -- $ 152,140
5:13 AM $ 0.00385
+0.00%
$ -- $ 152,326
5:11 AM $ 0.00388
+0.00%
$ -- $ 151,853
5:07 AM $ 0.00384
+0.00%
$ -- $ 153,268
5:05 AM $ 0.00386
+0.00%
$ -- $ 151,679
5:02 AM $ 0.00393
+1.57%
$ -- $ 151,132
5:00 AM $ 0.00387
+0.00%
$ -- $ 151,188
4:58 AM $ 0.00393
+2.22%
$ -- $ 151,297
4:56 AM $ 0.00384
+0.00%
$ -- $ 150,608
4:55 AM $ 0.00385
+0.39%
$ -- $ 149,300
4:53 AM $ 0.00392
+0.00%
$ -- $ 149,803
4:52 AM $ 0.00385
+0.00%
$ -- $ 149,803
4:51 AM $ 0.00386
+0.00%
$ -- $ 149,243
4:48 AM $ 0.00391
+1.89%
$ -- $ 148,644
4:47 AM $ 0.00386
+1.07%
$ -- $ 148,538
4:45 AM $ 0.00384
-0.29%
$ -- $ 148,056
4:43 AM $ 0.00384
+0.00%
$ -- $ 148,888