Arcium Historical Data

ARX Page 9
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.00383
+0.00%
$ -- $ 152,061
5:25 AM $ 0.00388
+0.52%
$ -- $ 152,061
5:22 AM $ 0.00387
+0.00%
$ -- $ 152,089
5:21 AM $ 0.00385
+0.00%
$ -- $ 152,551
5:19 AM $ 0.00386
+0.00%
$ -- $ 151,918
5:16 AM $ 0.00386
+0.00%
$ -- $ 152,140
5:13 AM $ 0.00385
+0.00%
$ -- $ 152,326
5:11 AM $ 0.00388
+0.00%
$ -- $ 151,853
5:07 AM $ 0.00384
+0.00%
$ -- $ 153,268
5:05 AM $ 0.00386
+0.00%
$ -- $ 151,679
5:02 AM $ 0.00393
+1.57%
$ -- $ 151,132
5:00 AM $ 0.00387
+0.00%
$ -- $ 151,188
4:58 AM $ 0.00393
+2.22%
$ -- $ 151,297
4:56 AM $ 0.00384
+0.00%
$ -- $ 150,608
4:55 AM $ 0.00385
+0.39%
$ -- $ 149,300
4:53 AM $ 0.00392
+0.00%
$ -- $ 149,803
4:52 AM $ 0.00385
+0.00%
$ -- $ 149,803
4:51 AM $ 0.00386
+0.00%
$ -- $ 149,243
4:48 AM $ 0.00391
+1.89%
$ -- $ 148,644
4:47 AM $ 0.00386
+1.07%
$ -- $ 148,538
4:45 AM $ 0.00384
-0.29%
$ -- $ 148,056
4:43 AM $ 0.00384
+0.00%
$ -- $ 148,888
4:40 AM $ 0.00383
+0.00%
$ -- $ 148,510
4:38 AM $ 0.00386
+0.00%
$ -- $ 148,316
4:37 AM $ 0.00387
+0.00%
$ -- $ 149,264
4:33 AM $ 0.00383
+0.00%
$ -- $ 149,227
4:31 AM $ 0.00384
+0.00%
$ -- $ 148,132
4:30 AM $ 0.0039
+1.30%
$ -- $ 147,815
4:28 AM $ 0.00389
+0.43%
$ -- $ 147,551
4:26 AM $ 0.00385
+0.00%
$ -- $ 147,955
4:23 AM $ 0.00387
+0.00%
$ -- $ 146,870
4:18 AM $ 0.00394
+2.45%
$ -- $ 147,595
4:15 AM $ 0.00386
+0.00%
$ -- $ 145,694
4:12 AM $ 0.00392
+1.76%
$ -- $ 146,289
4:10 AM $ 0.00389
+0.00%
$ -- $ 146,136
4:06 AM $ 0.00389
+0.00%
$ -- $ 147,481
4:03 AM $ 0.00389
+0.91%
$ -- $ 146,795
4:02 AM $ 0.00393
+2.34%
$ -- $ 145,154
3:57 AM $ 0.00382
+0.00%
$ -- $ 144,184
3:56 AM $ 0.00388
+0.89%
$ -- $ 144,184
3:55 AM $ 0.00384
+0.00%
$ -- $ 144,325
3:53 AM $ 0.00389
+0.45%
$ -- $ 144,161
3:51 AM $ 0.00385
+0.00%
$ -- $ 144,880
3:46 AM $ 0.00386
+0.00%
$ -- $ 144,140
3:43 AM $ 0.00384
+0.00%
$ -- $ 144,589
3:42 AM $ 0.00387
+0.00%
$ -- $ 143,729
3:38 AM $ 0.00388
+0.00%
$ -- $ 144,825
3:36 AM $ 0.00387
-0.12%
$ -- $ 145,032
3:35 AM $ 0.00387
+0.00%
$ -- $ 144,808
3:33 AM $ 0.00388
+0.76%
$ -- $ 143,439