Arcium Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0041
-0.65%
$ -- $ 177,950
10:56 AM $ 0.00418
+1.79%
$ -- $ 180,038
10:54 AM $ 0.00415
+0.90%
$ -- $ 181,120
10:52 AM $ 0.00413
+0.00%
$ -- $ 179,977
10:48 AM $ 0.00416
-0.41%
$ -- $ 179,343
10:45 AM $ 0.00415
+0.00%
$ -- $ 181,217
10:44 AM $ 0.00412
+0.00%
$ -- $ 181,808
10:42 AM $ 0.00415
+0.63%
$ -- $ 179,855
10:40 AM $ 0.0041
+0.00%
$ -- $ 181,258
10:38 AM $ 0.0041
-0.64%
$ -- $ 181,900
10:37 AM $ 0.00419
+1.19%
$ -- $ 181,900
10:36 AM $ 0.0041
+0.00%
$ -- $ 182,519
10:31 AM $ 0.00413
+0.00%
$ -- $ 181,311
10:28 AM $ 0.00421
+1.43%
$ -- $ 181,540
10:27 AM $ 0.00416
+0.00%
$ -- $ 181,540
10:24 AM $ 0.00412
+0.00%
$ -- $ 181,999
10:20 AM $ 0.00412
+0.00%
$ -- $ 180,805
10:17 AM $ 0.00424
+2.24%
$ -- $ 180,612
10:15 AM $ 0.00411
+0.00%
$ -- $ 181,392
10:13 AM $ 0.00413
-1.41%
$ -- $ 180,204
10:12 AM $ 0.00411
-0.40%
$ -- $ 181,314
10:08 AM $ 0.00414
+0.00%
$ -- $ 179,743
10:07 AM $ 0.00419
+2.46%
$ -- $ 179,743
10:03 AM $ 0.0041
+0.00%
$ -- $ 178,722
10:02 AM $ 0.0041
+0.68%
$ -- $ 177,252
10:01 AM $ 0.00419
+1.43%
$ -- $ 176,984
9:58 AM $ 0.00405
+0.00%
$ -- $ 179,386
9:55 AM $ 0.0041
+0.00%
$ -- $ 179,122
9:54 AM $ 0.0042
+3.05%
$ -- $ 179,122
9:51 AM $ 0.00411
+1.47%
$ -- $ 176,293
9:47 AM $ 0.00406
+0.00%
$ -- $ 176,000
9:46 AM $ 0.00413
+1.29%
$ -- $ 175,895
9:44 AM $ 0.00408
+0.00%
$ -- $ 175,886
9:43 AM $ 0.00405
-0.45%
$ -- $ 175,886
9:42 AM $ 0.00417
+3.29%
$ -- $ 174,003
9:39 AM $ 0.00408
-2.23%
$ -- $ 172,925
9:38 AM $ 0.00404
+0.00%
$ -- $ 172,925
9:35 AM $ 0.00404
+0.00%
$ -- $ 173,003
9:33 AM $ 0.00411
+2.50%
$ -- $ 173,983
9:30 AM $ 0.00405
+0.00%
$ -- $ 173,622
9:27 AM $ 0.00403
+0.00%
$ -- $ 175,601
9:24 AM $ 0.00401
+0.00%
$ -- $ 174,512
9:23 AM $ 0.00407
+0.00%
$ -- $ 171,925
9:22 AM $ 0.00402
+0.00%
$ -- $ 171,925
9:21 AM $ 0.00402
+0.00%
$ -- $ 173,231
9:17 AM $ 0.00404
+0.09%
$ -- $ 171,778
9:15 AM $ 0.00416
+3.47%
$ -- $ 171,229
9:14 AM $ 0.00404
+0.00%
$ -- $ 171,229
9:12 AM $ 0.00413
+2.53%
$ -- $ 170,490
9:11 AM $ 0.00403
+0.00%
$ -- $ 168,716
Download