Binance Hat Historical Data

BHAT Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000138
+3.58%
$ -- $ 208,618
May 17, 1 AM $ 0.000135
-2.48%
$ -- $ 207,311
May 17, 12 AM $ 0.000134
+20.63%
$ -- $ 210,543
May 16, 11 PM $ 0.000111
-23.69%
$ -- $ 212,283
May 16, 10 PM $ 0.000142
-5.27%
$ -- $ 198,437
May 16, 9 PM $ 0.000148
-17.37%
$ -- $ 222,498
May 16, 8 PM $ 0.00018
+17.66%
$ -- $ 220,296
May 16, 7 PM $ 0.000154
-9.51%
$ -- $ 229,987
May 16, 6 PM $ 0.000179
+4.05%
$ -- $ 230,143
May 16, 5 PM $ 0.000171
-13.47%
$ -- $ 289,853
May 16, 4 PM $ 0.000185
+19.28%
$ -- $ 406,627
May 16, 3 PM $ 0.000154
-5.45%
$ -- $ 430,674
May 16, 2 PM $ 0.000164
+18.16%
$ -- $ 441,735
May 16, 1 PM $ 0.000139
-1.17%
$ -- $ 430,994
May 16, 12 PM $ 0.000141
-6.13%
$ -- $ 454,952
May 16, 11 AM $ 0.000149
-12.85%
$ -- $ 465,564
May 16, 10 AM $ 0.000171
+9.59%
$ -- $ 471,518
May 16, 9 AM $ 0.000155
-32.05%
$ -- $ 467,346
May 16, 8 AM $ 0.000229
-4.29%
$ -- $ 486,500
May 16, 7 AM $ 0.000239
+4.80%
$ -- $ 587,242
May 16, 6 AM $ 0.000228
+0.63%
$ -- $ 851,406
May 16, 5 AM $ 0.000222
+55.89%
$ -- $ 1.18 million
May 16, 4 AM $ 0.000142
-3.94%
$ -- $ 1.12 million
May 16, 3 AM $ 0.000151
-3.78%
$ -- $ 1.13 million
May 16, 2 AM $ 0.000157
+0.54%
$ -- $ 1.16 million
May 16, 1 AM $ 0.000155
+20.52%
$ -- $ 1.15 million
May 16, 12 AM $ 0.000132
-5.55%
$ -- $ 1.13 million
May 15, 11 PM $ 0.000141
-6.29%
$ -- $ 1.14 million
May 15, 10 PM $ 0.00015
+17.25%
$ -- $ 1.1 million
May 15, 9 PM $ 0.000128
-6.92%
$ -- $ 1.08 million
May 15, 8 PM $ 0.000137
-11.46%
$ -- $ 1.15 million
May 15, 7 PM $ 0.000154
+52.59%
$ -- $ 1.14 million
May 15, 6 PM $ 0.0000995
-58.45%
$ -- $ 1.04 million
May 15, 5 PM $ 0.000239
+310.01%
$ -- $ 1.07 million
May 15, 4 PM $ 0.0000676
+50.56%
$ -- $ 855,110
May 15, 3 PM $ 0.0000482
-14.61%
$ -- $ 823,070
May 15, 2 PM $ 0.0000565
-12.38%
$ -- $ 851,038
May 15, 1 PM $ 0.0000648
+18.81%
$ -- $ 842,017
May 15, 12 PM $ 0.0000533
-31.70%
$ -- $ 836,249
Download