METAFROMCO Historical Data

FROMCO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000191
+22.44%
$ 191,000 $ 462,887
Feb 2026 $ 0.0000156
+26.83%
$ 156,000 $ 315,932
Jan 2026 $ 0.0000125
-2.34%
$ 123,000 $ 301,862
Dec 2025 $ 0.0000128
-22.42%
$ 128,000 $ 258,842
Nov 2025 $ 0.0000162
-5.26%
$ 165,000 $ 188,955
Oct 2025 $ 0.0000171
-47.38%
$ 171,000 $ 166,051
Sep 2025 $ 0.0000657
+87.71%
$ 495,000 $ 126,744
Aug 2025 $ 0.000035
+105.88%
$ 379,000 $ 400,523
Jul 2025 $ 0.000016
-11.11%
$ 170,000 $ 405,017
Jun 2025 $ 0.000021
-83.85%
$ 180,000 $ 812,941
May 2025 $ 0.00016
-67.61%
$ 1.3 million $ 516,762
Apr 2025 $ 0.000494
+5.11%
$ 4.94 million $ 437,701
Mar 2025 $ 0.000754
-24.07%
$ 7.54 million $ 955,887
Feb 2025 $ 0.000993
-41.59%
$ 9.93 million $ 1.97 million
Jan 2025 $ 0.0017
+2.04%
$ 17 million $ 1.58 million
Dec 2024 $ 0.00169
-16.07%
$ 16.63 million $ 1.75 million
Nov 2024 $ 0.00187
-11.79%
$ 20.1 million $ 1.54 million
Oct 2024 $ 0.00202
+0.30%
$ 21.2 million $ 1.6 million
Sep 2024 $ 0.00201
-0.98%
$ 20.12 million $ 2.33 million
Aug 2024 $ 0.00203
-1.07%
$ 20.32 million $ 2.47 million
Jul 2024 $ 0.00205
+0.20%
$ 20.54 million $ 2.2 million
Jun 2024 $ 0.00205
-1.91%
$ 20.5 million $ 1.29 million
May 2024 $ 0.00209
-0.48%
$ 20.9 million $ 1.45 million
Apr 2024 $ 0.0021
-8.30%
$ 21 million $ 1.32 million
Mar 2024 $ 0.00229
-22.64%
$ 22.9 million $ 1.43 million
Feb 2024 $ 0.00296
-45.21%
$ 29.6 million $ 1.68 million
Jan 2024 $ 0.0054
-93.65%
$ 54.02 million $ 641,122
Download