METAFROMCO Historical Data

FROMCO
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000015
-0.66%
$ -- $ 13,222
Apr 7, 2026 $ 0.0000151
-3.82%
$ 151,000 $ 13
Apr 6, 2026 $ 0.0000157
-4.85%
$ 157,000 $ 24,330
Apr 5, 2026 $ 0.000014
-15.15%
$ 140,000 $ 37,017
Apr 4, 2026 $ 0.0000165
-19.51%
$ 165,000 $ 36,746
Apr 3, 2026 $ 0.0000205
+0.00%
$ 205,000 $ 32,619
Apr 2, 2026 $ 0.0000205
+24.24%
$ 205,000 $ 36,373
Apr 1, 2026 $ 0.0000165
-13.61%
$ 165,000 $ 26,986
Mar 31, 2026 $ 0.0000191
+15.76%
$ 191,000 $ 20,907
Mar 30, 2026 $ 0.0000165
-1.79%
$ 165,000 $ 18,607
Mar 29, 2026 $ 0.0000168
+1.82%
$ 168,000 $ 228
Mar 28, 2026 $ 0.0000165
+0.00%
$ 165,000 $ 22,034
Mar 27, 2026 $ 0.0000165
+1.85%
$ 165,000 $ 24,199
Mar 26, 2026 $ 0.0000162
-1.82%
$ 162,000 $ 27,966
Mar 25, 2026 $ 0.0000165
+5.10%
$ 165,000 $ 30,795
Mar 24, 2026 $ 0.0000157
-7.65%
$ 157,000 $ 21,185
Mar 23, 2026 $ 0.000017
+3.03%
$ 170,000 $ 23,013
Mar 22, 2026 $ 0.0000165
-13.61%
$ 165,000 $ 21,851
Mar 21, 2026 $ 0.0000191
+15.76%
$ 191,000 $ 28,258
Mar 20, 2026 $ 0.000018
-2.17%
$ 180,000 $ 22,655
Mar 19, 2026 $ 0.0000184
-4.17%
$ 184,000 $ 9,200
Mar 18, 2026 $ 0.0000192
+1.05%
$ 192,000 $ 27,419
Mar 17, 2026 $ 0.000019
+26.67%
$ 190,000 $ 21,755
Mar 16, 2026 $ 0.000015
-12.79%
$ 150,000 $ 24,192
Mar 15, 2026 $ 0.0000172
+8.86%
$ 172,000 $ 147
Mar 14, 2026 $ 0.0000158
+1.28%
$ 158,000 $ 16,392
Mar 13, 2026 $ 0.0000156
-1.89%
$ 156,000 $ 81
Mar 12, 2026 $ 0.0000159
+13.57%
$ 159,000 $ 5,761
Mar 11, 2026 $ 0.000014
-14.11%
$ 140,000 $ 11,456
Mar 10, 2026 $ 0.0000163
+4.49%
$ 163,000 $ 6
Mar 9, 2026 $ 0.0000156
+4.00%
$ 156,000 $ 12,536
Mar 8, 2026 $ 0.000015
+25.00%
$ 150,000 $ 3
Mar 7, 2026 $ 0.000012
+0.00%
$ 120,000 $ 35
Mar 6, 2026 $ 0.0000154
+0.00%
$ 154,000 $ 12,055
Mar 5, 2026 $ 0.0000154
+2.67%
$ 154,000 $ 19,267
Mar 4, 2026 $ 0.000015
+27.12%
$ 150,000 $ 2
Mar 3, 2026 $ 0.0000118
-25.79%
$ 118,000 $ 17,697
Mar 2, 2026 $ 0.0000159
+0.00%
$ 159,000 $ 23,184
Mar 1, 2026 $ 0.0000159
+1.92%
$ 159,000 $ 0
Feb 28, 2026 $ 0.0000156
+0.00%
$ 156,000 $ 23,779
Feb 27, 2026 $ 0.0000156
-1.89%
$ 156,000 $ 17,818
Feb 26, 2026 $ 0.0000159
+13.57%
$ 159,000 $ 21,669
Feb 25, 2026 $ 0.000014
+0.00%
$ 140,000 $ 14,230
Feb 24, 2026 $ 0.000016
+14.29%
$ 160,000 $ 14,075
Feb 23, 2026 $ 0.000014
-10.26%
$ 140,000 $ 15,738
Feb 22, 2026 $ 0.0000156
+0.00%
$ -- $ 527
Feb 21, 2026 $ 0.0000156
+8.33%
$ 156,000 $ 17,736
Feb 20, 2026 $ 0.0000156
+0.00%
$ 156,000 $ 13,471
Feb 19, 2026 $ 0.0000152
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0000152
-1.30%
$ 152,000 $ 0
Download