METAFROMCO Historical Data

FROMCO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000015
-9.09%
$ -- $ 37,566
Mar 30 $ 0.0000165
-1.79%
$ 140,000 $ 172,238
Mar 23 $ 0.0000165
+0.00%
$ 168,000 $ 149,192
Mar 16 $ 0.0000165
-4.07%
$ 165,000 $ 155,330
Mar 9 $ 0.0000172
+14.67%
$ 172,000 $ 46,379
Mar 2 $ 0.000012
-24.53%
$ 150,000 $ 72,240
Feb 23 $ 0.0000159
+1.92%
$ 159,000 $ 107,309
Feb 16 $ 0.0000156
+15.56%
$ -- $ 63,514
Feb 9 $ 0.0000154
+23.20%
$ -- $ 66,662
Feb 2 $ 0.0000123
+5.13%
$ 125,000 $ 77,879
Jan 26 $ 0.0000123
-2.38%
$ 117,000 $ 70,962
Jan 19 $ 0.000013
-4.41%
$ -- $ 56,127
Jan 12 $ 0.0000134
+3.08%
$ 136,000 $ 83,109
Jan 5 $ 0.0000136
+0.74%
$ 130,000 $ 76,557
Dec 29 $ 0.0000121
+2.54%
$ -- $ 46,192
Dec 22 $ 0.0000125
-16.67%
$ 118,000 $ 69,380
Dec 15 $ 0.0000151
-8.48%
$ 150,000 $ 35,122
Dec 8 $ 0.0000155
+0.00%
$ 165,000 $ 26,365
Dec 1 $ 0.0000156
-5.45%
$ 155,000 $ 82,680
Nov 24 $ 0.0000162
-4.71%
$ 165,000 $ 37,934
Nov 17 $ 0.000017
-6.59%
$ 170,000 $ 46,303
Nov 10 $ 0.0000177
-4.84%
$ 182,000 $ 32,969
Nov 3 $ 0.0000187
-15.77%
$ 186,000 $ 32,518
Oct 27 $ 0.0000175
+5.42%
$ 222,000 $ 33,081
Oct 20 $ 0.0000159
-2.45%
$ 166,000 $ 30,976
Oct 13 $ 0.000017
+3.03%
$ 163,000 $ 32,455
Oct 6 $ 0.0000168
-8.70%
$ 175,000 $ 37,294
Sep 29 $ 0.000019
-72.62%
$ 184,000 $ 33,666
Sep 22 $ 0.0000641
+40.57%
$ 694,000 $ 22,705
Sep 15 $ 0.0000404
-22.01%
$ 456,000 $ 35,941
Sep 8 $ 0.0000368
+25.60%
$ 616,000 $ 21,843
Sep 1 $ 0.0000306
-12.57%
$ 293,000 $ 27,477
Aug 25 $ 0.000035
-33.71%
$ 379,000 $ 57,650
Aug 18 $ 0.0000547
-14.93%
$ 528,000 $ 125,758
Aug 11 $ 0.0000643
-9.44%
$ 643,000 $ 89,949
Aug 4 $ 0.0000678
+182.50%
$ 755,000 $ 106,314
Jul 28 $ 0.000017
+0.00%
$ 240,000 $ 47,702
Jul 21 $ 0.000018
+28.57%
$ 170,000 $ 66,679
Jul 14 $ 0.000015
-48.28%
$ 140,000 $ 100,100
Jul 7 $ 0.000028
-3.45%
$ 290,000 $ 97,118
Jun 30 $ 0.000038
+52.00%
$ 270,000 $ 101,948
Jun 23 $ 0.000033
-50.00%
$ 210,000 $ 209,298
Jun 16 $ 0.000067
-33.00%
$ 660,000 $ 185,016
Jun 9 $ 0.000098
-24.62%
$ 1 million $ 204,685
Jun 2 $ 0.000128
-27.68%
$ 1.3 million $ 174,410
May 26 $ 0.000177
-13.66%
$ 1.77 million $ 207,953
May 19 $ 0.000209
-18.36%
$ 2.05 million $ 120,756
May 12 $ 0.000284
-2.65%
$ 2.56 million $ 105,659
May 5 $ 0.000398
+18.59%
$ 2.92 million $ 82,489
Apr 28 $ 0.000343
-9.74%
$ 3.36 million $ 81,069
Download