METAFROMCO Historical Data

FROMCO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000015
-3.85%
$ 150,000 $ 24,339
Mar 16, 2 PM $ 0.0000156
+0.00%
$ 156,000 $ 24,337
Mar 16, 1 PM $ 0.0000156
+0.00%
$ 156,000 $ 24,337
Mar 16, 12 PM $ 0.0000156
+0.00%
$ 156,000 $ 24,337
Mar 16, 9 AM $ 0.0000172
+0.00%
$ 172,000 $ 23,870
Mar 16, 3 AM $ 0.0000172
+0.00%
$ 172,000 $ 147
Mar 16, 2 AM $ 0.0000172
+0.00%
$ 172,000 $ 147
Mar 16, 1 AM $ 0.0000172
+0.00%
$ 172,000 $ 147
Mar 16, 12 AM $ 0.0000172
+0.00%
$ 172,000 $ 147
Mar 15, 11 PM $ 0.0000172
+0.00%
$ 172,000 $ 147
Mar 15, 10 PM $ 0.0000172
+0.00%
$ 172,000 $ 147
Mar 15, 9 PM $ 0.0000172
+0.00%
$ 172,000 $ 147
Mar 15, 8 PM $ 0.000016
+1.27%
$ 160,000 $ 64
Mar 15, 7 PM $ 0.0000158
+0.00%
$ 158,000 $ 0
Mar 15, 6 PM $ 0.0000158
+0.00%
$ 158,000 $ 0
Mar 15, 5 PM $ 0.0000158
+0.00%
$ 158,000 $ 0
Mar 15, 4 PM $ 0.0000158
+0.00%
$ 158,000 $ 0
Mar 15, 3 PM $ 0.0000158
+0.00%
$ 158,000 $ 0
Mar 15, 2 PM $ 0.0000158
+0.00%
$ 158,000 $ 0
Mar 15, 1 PM $ 0.0000158
+0.00%
$ 158,000 $ 0
Mar 15, 12 PM $ 0.0000158
+0.00%
$ 158,000 $ 0
Mar 15, 11 AM $ 0.0000158
+0.00%
$ 158,000 $ 0
Mar 15, 10 AM $ 0.0000158
+0.00%
$ 158,000 $ 0
Mar 15, 9 AM $ 0.0000158
+0.00%
$ 158,000 $ 1
Mar 15, 8 AM $ 0.0000158
+0.00%
$ 158,000 $ 1
Mar 15, 7 AM $ 0.0000158
+0.00%
$ 158,000 $ 1,379
Mar 15, 6 AM $ 0.0000158
+0.00%
$ 158,000 $ 5,644
Mar 15, 5 AM $ 0.0000158
+0.00%
$ 158,000 $ 7,828
Mar 15, 4 AM $ 0.0000158
+0.00%
$ 158,000 $ 10,964
Mar 15, 3 AM $ 0.0000158
+0.00%
$ 158,000 $ 15,542
Mar 15, 2 AM $ 0.0000158
+0.00%
$ 158,000 $ 16,392
Mar 15, 1 AM $ 0.0000158
+0.00%
$ 158,000 $ 16,392
Mar 15, 12 AM $ 0.0000158
+0.00%
$ 158,000 $ 16,392
Mar 14, 11 PM $ 0.0000158
+0.00%
$ 158,000 $ 16,392
Mar 14, 10 PM $ 0.0000158
+0.00%
$ 158,000 $ 16,392
Mar 14, 9 PM $ 0.0000158
+0.00%
$ 158,000 $ 16,392
Mar 14, 8 PM $ 0.0000158
+0.00%
$ 158,000 $ 16,392
Mar 14, 7 PM $ 0.0000158
+0.00%
$ 158,000 $ 16,392
Mar 14, 6 PM $ 0.0000158
+0.00%
$ 158,000 $ 16,471
Mar 14, 5 PM $ 0.0000158
+0.00%
$ 158,000 $ 16,471
Mar 14, 4 PM $ 0.0000158
+0.00%
$ 158,000 $ 16,471
Mar 14, 10 AM $ 0.0000156
+0.00%
$ 156,000 $ 16,470
Mar 14, 9 AM $ 0.0000156
+0.00%
$ 156,000 $ 16,470
Mar 14, 8 AM $ 0.0000156
+0.00%
$ 156,000 $ 16,470
Mar 14, 7 AM $ 0.0000156
+0.00%
$ 156,000 $ 15,092
Mar 14, 6 AM $ 0.0000156
+0.00%
$ 156,000 $ 10,827
Mar 14, 5 AM $ 0.0000156
+0.00%
$ 156,000 $ 8,643
Mar 14, 4 AM $ 0.0000156
+0.00%
$ 156,000 $ 5,508
Mar 14, 3 AM $ 0.0000156
+0.00%
$ 156,000 $ 79
Mar 14, 2 AM $ 0.0000156
+0.00%
$ 156,000 $ 79